Oct 26 2018 |
12016 |
426.74 |
Oct 19 2018 |
12043 |
426.74 |
Oct 12 2018 |
11954 |
426.74 |
Oct 05 2018 |
11719 |
426.74 |
Sep 28 2018 |
11738 |
426.74 |
Sep 21 2018 |
11736 |
426.74 |
Sep 14 2018 |
11569 |
426.74 |
Sep 07 2018 |
11539 |
426.74 |
Aug 31 2018 |
11453 |
426.74 |
Aug 24 2018 |
11408 |
426.74 |
Aug 17 2018 |
11396 |
426.74 |
Aug 10 2018 |
11403 |
426.74 |
Aug 03 2018 |
11422 |
426.74 |
Jul 27 2018 |
11429 |
426.74 |
Jul 20 2018 |
11443 |
426.74 |
Jul 13 2018 |
11442 |
426.74 |
Jul 06 2018 |
11424 |
426.74 |
Jun 29 2018 |
11476 |
426.74 |
Jun 22 2018 |
11476 |
426.74 |
Jun 15 2018 |
11495 |
426.74 |
Jun 08 2018 |
11513 |
426.74 |
Jun 01 2018 |
11507 |
426.74 |
May 25 2018 |
11519 |
426.74 |
May 18 2018 |
11501 |
426.74 |
May 11 2018 |
11522 |
426.74 |
May 04 2018 |
11574 |
426.74 |
Apr 27 2018 |
11570 |
426.74 |
Apr 20 2018 |
11605 |
426.74 |
Apr 13 2018 |
11602 |
426.74 |
Apr 06 2018 |
11602 |
426.74 |
Mar 30 2018 |
11602 |
426.74 |
Mar 23 2018 |
11602 |
426.74 |
Mar 16 2018 |
11591 |
426.74 |
Mar 09 2018 |
11591 |
426.74 |
Mar 02 2018 |
11595 |
426.74 |
Feb 23 2018 |
11593 |
426.74 |
Feb 16 2018 |
11604 |
426.74 |
Feb 09 2018 |
11594 |
426.74 |
Feb 02 2018 |
11619 |
426.74 |
Jan 26 2018 |
11653 |
426.74 |
Jan 19 2018 |
11621 |
426.74 |
Jan 12 2018 |
11260 |
426.74 |
Jan 05 2018 |
11506 |
426.74 |
Dec 29 2017 |
11525 |
426.74 |
Dec 22 2017 |
11517 |
426.74 |
Dec 15 2017 |
11479 |
426.74 |
Dec 08 2017 |
11749 |
426.74 |
Dec 01 2017 |
11881 |
426.74 |
Nov 24 2017 |
11907 |
426.74 |
Nov 17 2017 |
11975 |
426.74 |
Nov 10 2017 |
12247 |
426.74 |
Nov 03 2017 |
12225 |
426.74 |
Sep 08 2017 |
14564 |
453.79 |
Sep 01 2017 |
14562 |
453.79 |
Aug 25 2017 |
14572 |
453.79 |
Aug 18 2017 |
14608 |
453.79 |
Aug 11 2017 |
14529 |
453.79 |
Aug 04 2017 |
14551 |
453.79 |
Jul 28 2017 |
14551 |
453.79 |
Jul 21 2017 |
14571 |
453.79 |
Jul 14 2017 |
14578 |
453.79 |
Jul 07 2017 |
14574 |
453.79 |
Jun 30 2017 |
14584 |
453.79 |
Jun 23 2017 |
14584 |
453.79 |
Jun 16 2017 |
14584 |
453.79 |
Jun 09 2017 |
14559 |
453.79 |
Jun 02 2017 |
14560 |
453.79 |
May 26 2017 |
14418 |
453.79 |
May 19 2017 |
14439 |
453.79 |
May 12 2017 |
14389 |
453.79 |
May 05 2017 |
14349 |
453.79 |
Apr 28 2017 |
14326 |
453.79 |
Apr 21 2017 |
14305 |
453.79 |
Apr 14 2017 |
14325 |
453.79 |
Apr 07 2017 |
14326 |
453.79 |
Mar 31 2017 |
14326 |
453.79 |
Mar 24 2017 |
14326 |
453.79 |
Mar 17 2017 |
14317 |
453.79 |
Mar 10 2017 |
14333 |
453.79 |
Mar 03 2017 |
14333 |
453.79 |
Feb 24 2017 |
14336 |
453.79 |
Feb 17 2017 |
14349 |
453.79 |
Feb 10 2017 |
14370 |
453.79 |
Feb 03 2017 |
14364 |
453.79 |
Jan 27 2017 |
14369 |
453.79 |
Jan 20 2017 |
14392 |
453.79 |
Jan 13 2017 |
14408 |
453.79 |
Jan 06 2017 |
14637 |
453.79 |
Dec 30 2016 |
14692 |
453.79 |
Dec 23 2016 |
14698 |
453.79 |
Dec 16 2016 |
14733 |
453.79 |
Dec 09 2016 |
14783 |
453.79 |
Dec 02 2016 |
15082 |
453.79 |
Nov 25 2016 |
14985 |
453.79 |
Nov 18 2016 |
15182 |
453.79 |
Nov 11 2016 |
15396 |
453.79 |
Nov 04 2016 |
15406 |
453.79 |
Oct 28 2016 |
15323 |
453.79 |
Oct 21 2016 |
15456 |
453.79 |
Oct 14 2016 |
15335 |
453.79 |
Oct 07 2016 |
15252 |
453.79 |
Sep 30 2016 |
15241 |
453.79 |
Sep 23 2016 |
14978 |
453.79 |
Sep 16 2016 |
14669 |
453.79 |
Oct 27 2014 |
11347 |
438.75 |
Oct 20 2014 |
11552 |
438.75 |
Oct 13 2014 |
9980 |
423.46 |
Oct 06 2014 |
9905 |
423.46 |
Sep 29 2014 |
8639 |
407.95 |
Sep 22 2014 |
8673 |
407.95 |
Sep 15 2014 |
8663 |
407.95 |
Sep 08 2014 |
9550 |
418.38 |
Sep 01 2014 |
8926 |
410.36 |
Aug 25 2014 |
8411 |
404.14 |
Aug 18 2014 |
8413 |
404.14 |
Aug 11 2014 |
8413 |
404.14 |
Aug 04 2014 |
8413 |
404.14 |
Jul 28 2014 |
8413 |
404.14 |
Jul 21 2014 |
8427 |
404.14 |
Jul 14 2014 |
8427 |
404.14 |
Jul 07 2014 |
8427 |
404.14 |
Jun 30 2014 |
8427 |
404.14 |
Jun 23 2014 |
8427 |
404.14 |
Jun 16 2014 |
8427 |
404.14 |
Jun 09 2014 |
8427 |
404.14 |
Jun 02 2014 |
8427 |
404.14 |
May 26 2014 |
8427 |
404.14 |
May 19 2014 |
8427 |
404.14 |
May 12 2014 |
8429 |
404.14 |
May 05 2014 |
8429 |
404.14 |
Apr 28 2014 |
8429 |
404.14 |
Apr 21 2014 |
8429 |
404.14 |
Apr 14 2014 |
8440 |
404.14 |
Apr 07 2014 |
8440 |
404.14 |
Mar 31 2014 |
8441 |
404.14 |
Mar 24 2014 |
8441 |
404.14 |
Mar 17 2014 |
8441 |
404.14 |
Mar 10 2014 |
8441 |
404.14 |
Mar 03 2014 |
8441 |
404.14 |
Feb 24 2014 |
8438 |
404.14 |
Feb 17 2014 |
8446 |
404.14 |
Feb 10 2014 |
8444 |
404.14 |
Feb 03 2014 |
8433 |
404.14 |
Jan 27 2014 |
8498 |
404.14 |
Jan 20 2014 |
8457 |
404.14 |
Jan 13 2014 |
8296 |
404.14 |
Jan 06 2014 |
8250 |
404.14 |
Dec 30 2013 |
8345 |
404.14 |
Dec 23 2013 |
8164 |
404.14 |
Dec 16 2013 |
8064 |
404.14 |
Dec 09 2013 |
8108 |
404.14 |
Dec 02 2013 |
8231 |
404.14 |
Nov 25 2013 |
8384 |
404.14 |
Nov 18 2013 |
8450 |
404.14 |
Nov 11 2013 |
8367 |
404.14 |
Nov 04 2013 |
8480 |
406.33 |
Oct 28 2013 |
7670 |
396.17 |
Oct 21 2013 |
8144 |
404.47 |
Oct 14 2013 |
7155 |
392.14 |
Oct 07 2013 |
8266 |
406.68 |
Sep 30 2013 |
8278 |
406.68 |
Sep 23 2013 |
8267 |
406.68 |
Sep 16 2013 |
9998 |
426.72 |
Sep 09 2013 |
8363 |
407.29 |
Sep 02 2013 |
8201 |
404.27 |
Aug 26 2013 |
8176 |
404.27 |
Aug 19 2013 |
8187 |
404.27 |
Aug 12 2013 |
8186 |
404.27 |
Aug 05 2013 |
8187 |
404.27 |
Jul 29 2013 |
8188 |
404.27 |
Jul 22 2013 |
8219 |
404.27 |
Jul 15 2013 |
8219 |
404.27 |
Jul 08 2013 |
8219 |
404.27 |
Jul 01 2013 |
8219 |
404.27 |
Jun 24 2013 |
8219 |
404.27 |
Jun 17 2013 |
8219 |
404.27 |
Jun 10 2013 |
8219 |
404.27 |
Jun 03 2013 |
8219 |
404.27 |
May 27 2013 |
8219 |
404.27 |
May 20 2013 |
8219 |
404.27 |
May 13 2013 |
8219 |
404.27 |
May 06 2013 |
8219 |
404.27 |
Apr 29 2013 |
8219 |
404.27 |
Apr 22 2013 |
8202 |
404.27 |
Apr 15 2013 |
8209 |
404.27 |
Apr 08 2013 |
8209 |
404.27 |
Apr 01 2013 |
8209 |
404.27 |
Mar 25 2013 |
8211 |
404.27 |
Mar 18 2013 |
8211 |
404.27 |
Mar 11 2013 |
8211 |
404.27 |
Mar 04 2013 |
8211 |
404.27 |
Feb 25 2013 |
8211 |
404.27 |
Feb 18 2013 |
8216 |
404.27 |
Feb 11 2013 |
8224 |
404.27 |
Feb 04 2013 |
8195 |
404.27 |
Jan 28 2013 |
8243 |
404.27 |
Jan 21 2013 |
8255 |
404.27 |
Jan 14 2013 |
8330 |
404.27 |
Jan 07 2013 |
8296 |
404.27 |
Dec 31 2012 |
8305 |
404.27 |
Dec 24 2012 |
8300 |
404.27 |
Dec 17 2012 |
8315 |
404.27 |
Dec 10 2012 |
8198 |
404.27 |
Dec 03 2012 |
8320 |
404.27 |
Nov 26 2012 |
8260 |
404.27 |
Nov 19 2012 |
8315 |
404.27 |
Nov 12 2012 |
8350 |
404.27 |
Nov 05 2012 |
9365 |
416.82 |
Oct 29 2012 |
9438 |
416.82 |
Oct 22 2012 |
10904 |
432.52 |
Oct 15 2012 |
10807 |
432.52 |
Oct 02 2012 |
10589 |
432.52 |
Sep 26 2012 |
10590 |
432.52 |
Sep 20 2012 |
8770 |
411.49 |
Sep 13 2012 |
8310 |
406.2 |
Jan 19 2012 |
5426 |
373.12 |
Dec 29 2011 |
5348 |
373.1 |
Dec 13 2011 |
5281 |
373.1 |
Dec 09 2011 |
5300 |
373.09 |
Dec 01 2011 |
5287 |
373.09 |
Nov 25 2011 |
5353 |
373.09 |
Nov 17 2011 |
5315 |
373.08 |
Nov 10 2011 |
5363 |
373.08 |
Nov 04 2011 |
5359 |
373.08 |
Oct 28 2011 |
5339 |
373.08 |
Oct 21 2011 |
5366 |
373.07 |
Oct 14 2011 |
5317 |
373.07 |
Oct 07 2011 |
5148 |
373.07 |
Sep 30 2011 |
5062 |
371.88 |
Sep 27 2011 |
4968 |
371.87 |
Sep 23 2011 |
4900 |
371.85 |
Sep 16 2011 |
3584 |
346.38 |
Sep 09 2011 |
4371 |
365.05 |
Jan 13 2011 |
4368 |
365.05 |
Dec 28 2010 |
4544 |
365.05 |
Dec 14 2010 |
4532 |
365.05 |
Dec 03 2010 |
4540 |
365.05 |
Nov 26 2010 |
4527 |
365.05 |
Nov 19 2010 |
4494 |
365.05 |
Nov 12 2010 |
4414 |
365.05 |
Nov 04 2010 |
4344 |
365.05 |
Oct 28 2010 |
4156 |
365.05 |
Oct 22 2010 |
4114 |
365.05 |
Oct 14 2010 |
4015 |
365.05 |