Sep 28 2018 |
24133 |
551.37 |
Sep 21 2018 |
24154 |
551.37 |
Sep 14 2018 |
23872 |
551.37 |
Sep 07 2018 |
23672 |
551.37 |
Aug 31 2018 |
23448 |
551.37 |
Aug 24 2018 |
23367 |
551.37 |
Aug 17 2018 |
23356 |
551.37 |
Aug 10 2018 |
23370 |
551.37 |
Aug 03 2018 |
23401 |
551.37 |
Jul 27 2018 |
23416 |
551.37 |
Jul 20 2018 |
23441 |
551.37 |
Jul 13 2018 |
23441 |
551.37 |
Jul 06 2018 |
23412 |
551.37 |
Jun 29 2018 |
23480 |
551.37 |
Jun 22 2018 |
23480 |
551.37 |
Jun 15 2018 |
23505 |
551.37 |
Jun 08 2018 |
23541 |
551.37 |
Jun 01 2018 |
23523 |
551.37 |
May 25 2018 |
23552 |
551.37 |
May 18 2018 |
23502 |
551.37 |
May 11 2018 |
23531 |
551.37 |
May 04 2018 |
23638 |
551.37 |
Apr 27 2018 |
23627 |
551.37 |
Apr 20 2018 |
23689 |
551.37 |
Apr 13 2018 |
23682 |
551.37 |
Apr 06 2018 |
23682 |
551.37 |
Mar 30 2018 |
23680 |
551.37 |
Mar 23 2018 |
23680 |
551.37 |
Mar 16 2018 |
23663 |
551.37 |
Mar 09 2018 |
23663 |
551.37 |
Mar 02 2018 |
23672 |
551.37 |
Feb 23 2018 |
23660 |
551.37 |
Feb 16 2018 |
23678 |
551.37 |
Feb 09 2018 |
23670 |
551.37 |
Feb 02 2018 |
23689 |
551.37 |
Jan 26 2018 |
23722 |
551.37 |
Jan 19 2018 |
23636 |
551.37 |
Jan 12 2018 |
23172 |
551.37 |
Jan 05 2018 |
23389 |
551.37 |
Dec 29 2017 |
23455 |
551.37 |
Dec 22 2017 |
23450 |
551.37 |
Dec 15 2017 |
23455 |
551.37 |
Dec 08 2017 |
23883 |
551.37 |
Dec 01 2017 |
24165 |
551.37 |
Nov 24 2017 |
24226 |
551.37 |
Nov 17 2017 |
24510 |
551.37 |
Nov 10 2017 |
25168 |
551.37 |
Nov 03 2017 |
25270 |
551.37 |
Oct 27 2017 |
25366 |
551.37 |
Oct 20 2017 |
25294 |
551.37 |
Oct 13 2017 |
24995 |
551.37 |
Oct 06 2017 |
24750 |
551.37 |
Nov 24 2014 |
7699 |
397.36 |
Nov 17 2014 |
7749 |
397.36 |
Nov 10 2014 |
7798 |
397.36 |
Nov 03 2014 |
7683 |
397.36 |
Oct 27 2014 |
7729 |
397.36 |
Oct 20 2014 |
7842 |
397.36 |
Oct 13 2014 |
7730 |
397.36 |
Oct 06 2014 |
7699 |
397.36 |
Sep 29 2014 |
7802 |
397.36 |
Sep 22 2014 |
7847 |
397.36 |
Sep 15 2014 |
7801 |
397.36 |
Sep 08 2014 |
7820 |
397.36 |
Sep 01 2014 |
8443 |
404.65 |
Aug 25 2014 |
8449 |
404.65 |
Aug 18 2014 |
8451 |
404.65 |
Aug 11 2014 |
8451 |
404.65 |
Aug 04 2014 |
8451 |
404.65 |
Jul 28 2014 |
8451 |
404.65 |
Jul 21 2014 |
8465 |
404.65 |
Jul 14 2014 |
8465 |
404.65 |
Jul 07 2014 |
8465 |
404.65 |
Jun 30 2014 |
8465 |
404.65 |
Jun 23 2014 |
8465 |
404.65 |
Jun 16 2014 |
8465 |
404.65 |
Jun 09 2014 |
8465 |
404.65 |
Jun 02 2014 |
8465 |
404.65 |
May 26 2014 |
8465 |
404.65 |
May 19 2014 |
8465 |
404.65 |
May 12 2014 |
8467 |
404.65 |
May 05 2014 |
8467 |
404.65 |
Apr 28 2014 |
8467 |
404.65 |
Apr 21 2014 |
8467 |
404.65 |
Apr 14 2014 |
8479 |
404.65 |
Apr 07 2014 |
8479 |
404.65 |
Mar 31 2014 |
8480 |
404.65 |
Mar 24 2014 |
8480 |
404.65 |
Mar 17 2014 |
8480 |
404.65 |
Mar 10 2014 |
8480 |
404.65 |
Mar 03 2014 |
8480 |
404.65 |
Feb 24 2014 |
8477 |
404.65 |
Feb 17 2014 |
8485 |
404.65 |
Feb 10 2014 |
8483 |
404.65 |
Feb 03 2014 |
8472 |
404.65 |
Jan 27 2014 |
8537 |
404.65 |
Jan 20 2014 |
8496 |
404.65 |
Jan 13 2014 |
8332 |
404.65 |
Jan 06 2014 |
8292 |
404.65 |
Dec 30 2013 |
8385 |
404.65 |
Dec 23 2013 |
8205 |
404.65 |
Dec 16 2013 |
8103 |
404.65 |
Dec 09 2013 |
8144 |
404.65 |
Dec 02 2013 |
8891 |
411.95 |
Nov 25 2013 |
9043 |
411.95 |
Nov 18 2013 |
9131 |
411.95 |
Nov 11 2013 |
9033 |
411.95 |
Nov 04 2013 |
8952 |
411.95 |
Oct 28 2013 |
8941 |
411.95 |
Oct 21 2013 |
8733 |
411.95 |
Oct 14 2013 |
8692 |
411.95 |
Oct 07 2013 |
8702 |
412.56 |
Sep 30 2013 |
8746 |
412.56 |
Sep 23 2013 |
8742 |
412.56 |
Sep 16 2013 |
11029 |
438.43 |
Sep 09 2013 |
12304 |
451.67 |
Sep 02 2013 |
12375 |
451.67 |
Aug 26 2013 |
12343 |
451.67 |
Aug 19 2013 |
12361 |
451.67 |
Aug 12 2013 |
12361 |
451.67 |
Aug 05 2013 |
12363 |
451.67 |
Jul 29 2013 |
12364 |
451.67 |
Jul 22 2013 |
12401 |
451.67 |
Jul 15 2013 |
12401 |
451.67 |
Jul 08 2013 |
12401 |
451.67 |
Jul 01 2013 |
12401 |
451.67 |
Jun 24 2013 |
12402 |
451.67 |
Jun 17 2013 |
12402 |
451.67 |
Jun 10 2013 |
12402 |
451.67 |
Jun 03 2013 |
12402 |
451.67 |
May 27 2013 |
12402 |
451.67 |
May 20 2013 |
12402 |
451.67 |
May 13 2013 |
12402 |
451.67 |
May 06 2013 |
12402 |
451.67 |
Apr 29 2013 |
12402 |
451.67 |
Apr 22 2013 |
12372 |
451.67 |
Apr 15 2013 |
12379 |
451.67 |
Apr 08 2013 |
12379 |
451.67 |
Apr 01 2013 |
12380 |
451.67 |
Mar 25 2013 |
12373 |
451.67 |
Mar 18 2013 |
12373 |
451.67 |
Mar 11 2013 |
12373 |
451.67 |
Mar 04 2013 |
12373 |
451.67 |
Feb 25 2013 |
12373 |
451.67 |
Feb 18 2013 |
12381 |
451.67 |
Feb 11 2013 |
12390 |
451.67 |
Feb 04 2013 |
12357 |
451.67 |
Jan 28 2013 |
12403 |
451.67 |
Jan 21 2013 |
12417 |
451.67 |
Jan 14 2013 |
12498 |
451.67 |
Jan 07 2013 |
12456 |
451.67 |
Dec 31 2012 |
12467 |
451.67 |
Dec 24 2012 |
12475 |
451.67 |
Dec 17 2012 |
12491 |
451.67 |
Dec 10 2012 |
12359 |
451.67 |
Dec 03 2012 |
12532 |
451.67 |
Nov 26 2012 |
12420 |
451.67 |
Nov 19 2012 |
12487 |
451.67 |
Nov 12 2012 |
12590 |
451.67 |
Nov 05 2012 |
12609 |
451.67 |
Oct 29 2012 |
12705 |
451.67 |
Oct 22 2012 |
12756 |
451.67 |
Oct 15 2012 |
16183 |
490.17 |
Oct 02 2012 |
15675 |
490.17 |
Sep 26 2012 |
15671 |
490.17 |
Nov 04 2011 |
5436 |
374.44 |
Oct 28 2011 |
12063 |
461.37 |
Oct 21 2011 |
12179 |
461.41 |
Oct 14 2011 |
12041 |
461.45 |
Oct 07 2011 |
11579 |
459.53 |
Sep 30 2011 |
8391 |
421.85 |
Sep 27 2011 |
8204 |
421.86 |
Sep 23 2011 |
8122 |
421.98 |
Sep 16 2011 |
7912 |
422 |
Sep 09 2011 |
7432 |
417.52 |
Jan 13 2011 |
7345 |
417.48 |
Dec 28 2010 |
7568 |
417.48 |
Dec 14 2010 |
7539 |
417.48 |
Dec 03 2010 |
7544 |
417.48 |
Nov 26 2010 |
7509 |
417.48 |
Nov 19 2010 |
7448 |
417.48 |
Nov 12 2010 |
8131 |
429.77 |
Nov 04 2010 |
9042 |
442.61 |
Oct 28 2010 |
9527 |
454.33 |
Oct 22 2010 |
9676 |
457.42 |
Oct 14 2010 |
9781 |
460.68 |
Oct 05 2010 |
11276 |
493.08 |
Sep 29 2010 |
11715 |
495.48 |
Sep 24 2010 |
12100 |
508.63 |
Sep 17 2010 |
11273 |
502.69 |
Sep 10 2010 |
11496 |
510.44 |
Aug 15 2010 |
9625 |
507.32 |
Jan 29 2010 |
11467 |
510.44 |
Jan 15 2010 |
11412 |
510.44 |
Jan 08 2010 |
11279 |
510.44 |
Dec 18 2009 |
10863 |
510.44 |
Dec 09 2009 |
10713 |
510.44 |
Dec 04 2009 |
10447 |
510.44 |
Nov 27 2009 |
10366 |
510.44 |
Nov 20 2009 |
9984 |
510.44 |
Nov 13 2009 |
9442 |
510.44 |
Nov 06 2009 |
9114 |
506.39 |
Oct 30 2009 |
10463 |
503.02 |
Oct 23 2009 |
10252 |
507.3 |
Oct 16 2009 |
10351 |
512.13 |
Oct 09 2009 |
10257 |
512.13 |
Oct 02 2009 |
9931 |
514.4 |
Sep 26 2008 |
5437 |
527.2 |
Sep 19 2008 |
4103 |
476.4 |
Feb 01 2008 |
3945 |
476.4 |
Dec 12 2007 |
3862 |
476.4 |
Dec 07 2007 |
3832 |
476.4 |
Nov 30 2007 |
3743 |
476.4 |
Nov 23 2007 |
3714 |
476.4 |
Nov 16 2007 |
3873 |
476.4 |
Nov 09 2007 |
3848 |
476.4 |
Nov 02 2007 |
3717 |
476.4 |
Oct 26 2007 |
3652 |
476.4 |
Oct 19 2007 |
3554 |
476.4 |
Oct 12 2007 |
3515 |
476.4 |
Oct 05 2007 |
3240 |
476.4 |
Sep 28 2007 |
2306 |
425.6 |