| Oct 14 2013 |
7961 |
402.68 |
| Oct 07 2013 |
7040 |
390.41 |
| Sep 30 2013 |
7038 |
390.41 |
| Sep 23 2013 |
7018 |
390.41 |
| Sep 16 2013 |
7044 |
390.41 |
| Sep 09 2013 |
7064 |
390.41 |
| Sep 02 2013 |
7119 |
390.41 |
| Aug 26 2013 |
7097 |
390.41 |
| Aug 19 2013 |
7111 |
390.41 |
| Aug 12 2013 |
7110 |
390.41 |
| Aug 05 2013 |
7111 |
390.41 |
| Jul 29 2013 |
7112 |
390.41 |
| Jul 22 2013 |
7137 |
390.41 |
| Jul 15 2013 |
7137 |
390.41 |
| Jul 08 2013 |
7137 |
390.41 |
| Jul 01 2013 |
7137 |
390.41 |
| Jun 24 2013 |
7137 |
390.41 |
| Jun 17 2013 |
7137 |
390.41 |
| Jun 10 2013 |
7137 |
390.41 |
| Jun 03 2013 |
7137 |
390.41 |
| May 27 2013 |
7137 |
390.41 |
| May 20 2013 |
7137 |
390.41 |
| May 13 2013 |
7137 |
390.41 |
| May 06 2013 |
7137 |
390.41 |
| Apr 29 2013 |
7137 |
390.41 |
| Apr 22 2013 |
7124 |
390.41 |
| Apr 15 2013 |
7131 |
390.41 |
| Apr 08 2013 |
7131 |
390.41 |
| Apr 01 2013 |
7131 |
390.41 |
| Mar 25 2013 |
7130 |
390.41 |
| Mar 18 2013 |
7130 |
390.41 |
| Mar 11 2013 |
7130 |
390.41 |
| Mar 04 2013 |
7130 |
390.41 |
| Feb 25 2013 |
7130 |
390.41 |
| Feb 18 2013 |
7138 |
390.41 |
| Feb 11 2013 |
7146 |
390.41 |
| Feb 04 2013 |
7115 |
390.41 |
| Jan 28 2013 |
7155 |
390.41 |
| Jan 21 2013 |
7167 |
390.41 |
| Jan 14 2013 |
7237 |
390.41 |
| Jan 07 2013 |
7215 |
390.41 |
| Dec 31 2012 |
7219 |
390.41 |
| Dec 24 2012 |
7212 |
390.41 |
| Dec 17 2012 |
7235 |
390.41 |
| Dec 10 2012 |
7159 |
390.41 |
| Dec 03 2012 |
7278 |
390.41 |
| Nov 26 2012 |
7215 |
390.41 |
| Nov 19 2012 |
7269 |
390.41 |
| Nov 12 2012 |
7297 |
390.41 |
| Nov 05 2012 |
7270 |
390.41 |
| Oct 29 2012 |
7353 |
390.41 |
| Oct 22 2012 |
6532 |
378.13 |
| Nov 26 2010 |
1950 |
291.35 |
| Nov 19 2010 |
1921 |
291.35 |
| Nov 12 2010 |
3153 |
335.72 |
| Nov 04 2010 |
3118 |
335.79 |
| Oct 28 2010 |
2982 |
335.84 |
| Oct 22 2010 |
2404 |
319.62 |
| Oct 14 2010 |
2361 |
319.59 |
| Oct 05 2010 |
2245 |
318.99 |
| Sep 29 2010 |
1854 |
301.67 |
| Sep 24 2010 |
1833 |
301.67 |
| Sep 17 2010 |
1780 |
301.67 |
| Sep 10 2010 |
1772 |
301.67 |
| Aug 15 2010 |
1942 |
318.99 |
| Jan 29 2010 |
1801 |
301.67 |
| Jan 15 2010 |
1770 |
301.67 |
| Jan 08 2010 |
1683 |
301.67 |
| Dec 18 2009 |
1541 |
301.67 |
| Dec 09 2009 |
1523 |
301.67 |
| Dec 04 2009 |
1574 |
305.11 |
| Nov 27 2009 |
1602 |
305.11 |
| Nov 20 2009 |
1546 |
305.11 |
| Nov 13 2009 |
854 |
265.94 |
| Nov 06 2009 |
826 |
265.94 |
| Oct 30 2009 |
954 |
265.94 |
| Oct 23 2009 |
461 |
232.63 |
| Oct 16 2009 |
473 |
232.63 |
| Oct 09 2009 |
468 |
232.63 |
| Nov 07 2008 |
3522 |
408 |
| Oct 31 2008 |
3233 |
408 |
| Oct 24 2008 |
3011 |
401.83 |
| Oct 17 2008 |
2789 |
401.83 |
| Oct 10 2008 |
2704 |
401.83 |
| Oct 03 2008 |
2482 |
401.83 |
| Sep 26 2008 |
2330 |
401.83 |
| Sep 19 2008 |
2345 |
401.83 |
| Feb 01 2008 |
2269 |
401.83 |
| Dec 12 2007 |
2210 |
401.83 |
| Dec 07 2007 |
2202 |
401.83 |
| Nov 30 2007 |
2145 |
401.83 |
| Nov 23 2007 |
2137 |
401.83 |
| Nov 16 2007 |
2266 |
401.83 |
| Nov 09 2007 |
2151 |
395.65 |
| Nov 02 2007 |
2088 |
395.65 |
| Oct 26 2007 |
735 |
289.94 |
| Oct 19 2007 |
596 |
272.49 |
| Oct 12 2007 |
620 |
274.1 |
| Oct 05 2007 |
559 |
268.53 |
| Sep 28 2007 |
557 |
268.53 |
| Sep 21 2007 |
466 |
263.77 |
| Sep 14 2007 |
467 |
263.77 |
| Aug 24 2007 |
444 |
263.77 |
| Dec 14 2006 |
425 |
263.77 |
| Dec 08 2006 |
421 |
263.77 |
| Dec 01 2006 |
416 |
263.77 |
| Nov 24 2006 |
417 |
263.77 |
| Nov 17 2006 |
365 |
263.77 |
| Nov 10 2006 |
367 |
263.77 |
| Nov 03 2006 |
321 |
263.77 |
| Oct 27 2006 |
279 |
257.23 |
| Oct 20 2006 |
265 |
257.96 |
| Oct 13 2006 |
180 |
248.29 |
| Oct 06 2006 |
135 |
244.75 |
| Sep 29 2006 |
100 |
244.75 |
