| Nov 05 2012 |
6958 |
386.06 |
| Oct 29 2012 |
6479 |
378.01 |
| Oct 22 2012 |
6520 |
378.01 |
| Oct 15 2012 |
6433 |
378.01 |
| Oct 02 2012 |
8535 |
408.25 |
| Sep 26 2012 |
8580 |
408.25 |
| Sep 20 2012 |
8536 |
408.25 |
| Sep 13 2012 |
8466 |
408.25 |
| Jan 19 2012 |
7666 |
407.01 |
| Dec 29 2011 |
7594 |
407.07 |
| Dec 13 2011 |
7510 |
407.1 |
| Dec 09 2011 |
7512 |
407.11 |
| Dec 01 2011 |
7492 |
407.13 |
| Nov 25 2011 |
7585 |
407.14 |
| Nov 17 2011 |
7510 |
407.16 |
| Nov 10 2011 |
7596 |
407.18 |
| Nov 04 2011 |
11914 |
459.05 |
| Oct 28 2011 |
11808 |
458.91 |
| Oct 21 2011 |
11931 |
458.79 |
| Oct 14 2011 |
11763 |
458.66 |
| Oct 07 2011 |
13399 |
480.62 |
| Sep 30 2011 |
13268 |
480.74 |
| Sep 27 2011 |
12963 |
480.79 |
| Sep 23 2011 |
12907 |
480.85 |
| Sep 16 2011 |
12547 |
480.95 |
| Sep 09 2011 |
12235 |
481.05 |
| Jan 13 2011 |
12170 |
482.61 |
| Dec 28 2010 |
12389 |
482.66 |
| Dec 14 2010 |
12297 |
482.7 |
| Dec 03 2010 |
12366 |
482.74 |
| Nov 26 2010 |
12331 |
482.75 |
| Nov 19 2010 |
12236 |
482.77 |
| Nov 12 2010 |
12047 |
482.79 |
| Nov 04 2010 |
17578 |
561.4 |
| Oct 28 2010 |
17083 |
561.4 |
| Oct 22 2010 |
16978 |
561.4 |
| Oct 14 2010 |
16699 |
561.4 |
