| Dec 09 2016 |
11787 |
424.05 |
| Dec 02 2016 |
15884 |
460.78 |
| Nov 25 2016 |
15800 |
460.78 |
| Nov 18 2016 |
15275 |
454.51 |
| Nov 11 2016 |
15488 |
454.51 |
| Nov 04 2016 |
15498 |
454.51 |
| Oct 28 2016 |
15416 |
454.51 |
| Oct 21 2016 |
17002 |
467.08 |
| Oct 14 2016 |
16876 |
467.08 |
| Oct 07 2016 |
16765 |
467.08 |
| Sep 30 2016 |
16755 |
467.08 |
| Sep 23 2016 |
16462 |
467.08 |
| Sep 16 2016 |
16152 |
467.08 |
| Sep 09 2016 |
16016 |
467.08 |
| Sep 02 2016 |
15954 |
467.08 |
| Aug 26 2016 |
15982 |
467.08 |
| Aug 19 2016 |
15654 |
467.08 |
| Aug 12 2016 |
15642 |
467.08 |
| Aug 05 2016 |
15660 |
467.08 |
| Jul 29 2016 |
15661 |
467.08 |
| Jul 22 2016 |
15638 |
467.08 |
| Jun 28 2016 |
15640 |
467.08 |
| Jun 21 2016 |
15697 |
467.08 |
| Jun 14 2016 |
15697 |
467.08 |
| Jun 07 2016 |
15698 |
467.08 |
| May 31 2016 |
15708 |
467.08 |
| May 24 2016 |
15708 |
467.08 |
| May 17 2016 |
15693 |
467.08 |
| May 10 2016 |
15693 |
467.08 |
| May 03 2016 |
15694 |
467.08 |
| Apr 26 2016 |
15694 |
467.08 |
| Apr 19 2016 |
15673 |
467.08 |
| Apr 12 2016 |
15709 |
467.08 |
| Apr 05 2016 |
15709 |
467.08 |
| Mar 29 2016 |
15709 |
467.08 |
| Mar 22 2016 |
15700 |
467.08 |
| Mar 15 2016 |
15698 |
467.08 |
| Mar 08 2016 |
15714 |
467.08 |
| Mar 01 2016 |
15711 |
467.08 |
| Feb 23 2016 |
15708 |
467.08 |
| Feb 16 2016 |
15648 |
467.08 |
| Feb 09 2016 |
15648 |
467.08 |
| Feb 02 2016 |
15596 |
467.08 |
| Jan 26 2016 |
15631 |
467.08 |
| Jan 19 2016 |
15637 |
467.08 |
| Jan 12 2016 |
15204 |
467.08 |
| Jan 05 2016 |
15579 |
467.08 |
| Dec 29 2015 |
15586 |
467.08 |
| Dec 22 2015 |
15440 |
467.08 |
| Dec 15 2015 |
16500 |
477.83 |
| Dec 08 2015 |
16612 |
476.52 |
| Dec 01 2015 |
16592 |
476.52 |
| Nov 24 2015 |
16457 |
476.52 |
| Nov 17 2015 |
18188 |
495.79 |
| Nov 10 2015 |
18176 |
495.79 |
| Nov 03 2015 |
18199 |
495.79 |
| Oct 27 2015 |
18215 |
495.79 |
| Oct 20 2015 |
15812 |
474.26 |
| Oct 13 2015 |
15227 |
474.26 |
| Oct 06 2015 |
15230 |
474.26 |
| Sep 29 2015 |
15310 |
474.26 |
| Sep 22 2015 |
5285 |
474.26 |
| Sep 15 2015 |
4689 |
474.26 |
| Sep 14 2015 |
14793 |
474.26 |
| Sep 07 2015 |
14783 |
474.26 |
| Aug 31 2015 |
14808 |
474.26 |
| Aug 24 2015 |
14729 |
474.26 |
| Aug 17 2015 |
14749 |
474.26 |
| Aug 10 2015 |
14763 |
474.26 |
| Aug 03 2015 |
14763 |
474.26 |
| Jul 27 2015 |
14763 |
474.26 |
| Jul 20 2015 |
14762 |
474.26 |
| Jul 13 2015 |
14762 |
474.26 |
| Jul 06 2015 |
14762 |
474.26 |
| Jun 29 2015 |
14762 |
474.26 |
| Jun 22 2015 |
14762 |
474.26 |
| Jun 15 2015 |
14762 |
474.26 |
| Jun 08 2015 |
14868 |
474.26 |
| Jun 01 2015 |
14868 |
474.26 |
| May 25 2015 |
14868 |
474.26 |
| May 18 2015 |
14868 |
474.26 |
| May 11 2015 |
14868 |
474.26 |
| May 04 2015 |
14868 |
474.26 |
| Apr 27 2015 |
14853 |
474.26 |
| Apr 20 2015 |
14839 |
474.26 |
| Apr 13 2015 |
14839 |
474.26 |
| Apr 06 2015 |
14863 |
474.26 |
| Mar 30 2015 |
14863 |
474.26 |
| Mar 23 2015 |
14882 |
474.26 |
| Mar 16 2015 |
14872 |
474.26 |
| Mar 09 2015 |
14871 |
474.26 |
| Mar 02 2015 |
14859 |
474.26 |
| Feb 23 2015 |
14752 |
474.26 |
| Feb 16 2015 |
14736 |
474.26 |
| Feb 09 2015 |
14748 |
474.26 |
| Feb 02 2015 |
14752 |
474.26 |
| Jan 26 2015 |
14736 |
474.26 |
| Jan 19 2015 |
14714 |
474.26 |
| Jan 12 2015 |
14593 |
474.26 |
| Jan 05 2015 |
14892 |
474.26 |
| Dec 29 2014 |
14892 |
474.26 |
| Dec 22 2014 |
14937 |
474.26 |
| Dec 15 2014 |
14674 |
474.26 |
| Dec 08 2014 |
14812 |
474.26 |
| Dec 01 2014 |
8772 |
411.14 |
| Nov 24 2014 |
7181 |
390.1 |
| Nov 17 2014 |
7208 |
390.1 |
| Nov 10 2014 |
7271 |
390.1 |
| Nov 03 2014 |
7156 |
390.1 |
| Oct 27 2014 |
7203 |
390.1 |
| Oct 20 2014 |
7290 |
390.1 |
| Oct 13 2014 |
7203 |
390.1 |
| Oct 06 2014 |
7146 |
390.1 |
| Sep 29 2014 |
7208 |
390.1 |
| Sep 22 2014 |
7274 |
390.1 |
| Sep 15 2014 |
7253 |
390.1 |
| Sep 08 2014 |
7286 |
390.1 |
| Sep 01 2014 |
7324 |
390.1 |
| Aug 25 2014 |
7333 |
390.1 |
| Aug 18 2014 |
7337 |
390.1 |
| Aug 11 2014 |
7337 |
390.1 |
| Aug 04 2014 |
7337 |
390.1 |
| Jul 28 2014 |
7337 |
390.1 |
| Jul 21 2014 |
7351 |
390.1 |
| Jul 14 2014 |
7351 |
390.1 |
| Jul 07 2014 |
7351 |
390.1 |
| Jun 30 2014 |
7351 |
390.1 |
| Jun 23 2014 |
7351 |
390.1 |
| Jun 16 2014 |
7351 |
390.1 |
| Jun 09 2014 |
7351 |
390.1 |
| Jun 02 2014 |
7351 |
390.1 |
| May 26 2014 |
7351 |
390.1 |
| May 19 2014 |
7351 |
390.1 |
| May 12 2014 |
7353 |
390.1 |
| May 05 2014 |
7353 |
390.1 |
| Apr 28 2014 |
7353 |
390.1 |
| Apr 21 2014 |
7353 |
390.1 |
| Apr 14 2014 |
7365 |
390.1 |
| Apr 07 2014 |
7365 |
390.1 |
| Mar 31 2014 |
7366 |
390.1 |
| Mar 24 2014 |
7366 |
390.1 |
| Mar 17 2014 |
7366 |
390.1 |
| Mar 10 2014 |
7366 |
390.1 |
| Mar 03 2014 |
7366 |
390.1 |
| Feb 24 2014 |
7364 |
390.1 |
| Feb 17 2014 |
7371 |
390.1 |
| Feb 10 2014 |
7369 |
390.1 |
| Feb 03 2014 |
7354 |
390.1 |
| Jan 27 2014 |
7417 |
390.1 |
| Jan 20 2014 |
7395 |
390.1 |
| Jan 13 2014 |
7247 |
390.1 |
| Jan 06 2014 |
7206 |
390.1 |
| Dec 30 2013 |
7292 |
390.1 |
| Dec 23 2013 |
7123 |
390.1 |
| Dec 16 2013 |
7004 |
390.1 |
| Dec 01 2011 |
15976 |
511.21 |
| Nov 25 2011 |
16153 |
511.21 |
| Nov 17 2011 |
16115 |
511.21 |
| Nov 10 2011 |
18008 |
531.17 |
| Nov 04 2011 |
18025 |
531.21 |
| Oct 28 2011 |
17913 |
531.25 |
| Oct 21 2011 |
18010 |
531.28 |
| Oct 14 2011 |
17878 |
531.31 |
| Oct 07 2011 |
17975 |
537.92 |
| Sep 30 2011 |
17798 |
537.98 |
| Sep 27 2011 |
17363 |
538 |
| Sep 23 2011 |
17260 |
538.03 |
| Sep 16 2011 |
16689 |
538.08 |
| Sep 09 2011 |
16240 |
538.12 |
| Jan 13 2011 |
16032 |
538.88 |
| Dec 28 2010 |
16247 |
538.91 |
| Dec 14 2010 |
16089 |
538.93 |
| Dec 03 2010 |
17237 |
553.87 |
| Nov 26 2010 |
17255 |
553.87 |
| Nov 19 2010 |
17222 |
553.87 |
| Nov 12 2010 |
16940 |
554.27 |
| Nov 04 2010 |
17122 |
554.27 |
| Oct 28 2010 |
16649 |
554.27 |
| Oct 22 2010 |
16517 |
554.27 |
| Oct 14 2010 |
16259 |
554.27 |
