Oct 06 2014 |
18371 |
508.55 |
Sep 29 2014 |
18602 |
508.55 |
Sep 22 2014 |
18691 |
508.55 |
Sep 15 2014 |
23214 |
557.99 |
Sep 08 2014 |
22990 |
557.99 |
Sep 01 2014 |
23083 |
557.99 |
Aug 25 2014 |
23132 |
557.99 |
Aug 18 2014 |
23141 |
557.99 |
Aug 11 2014 |
23141 |
557.99 |
Aug 04 2014 |
23141 |
557.99 |
Jul 28 2014 |
23141 |
557.99 |
Jul 21 2014 |
23159 |
557.99 |
Jul 14 2014 |
23160 |
557.99 |
Jul 07 2014 |
23160 |
557.99 |
Jun 30 2014 |
23160 |
557.99 |
Jun 23 2014 |
23160 |
557.99 |
Jun 16 2014 |
23160 |
557.99 |
Jun 09 2014 |
23160 |
557.99 |
Jun 02 2014 |
23160 |
557.99 |
May 26 2014 |
23160 |
557.99 |
May 19 2014 |
23160 |
557.99 |
May 12 2014 |
23162 |
557.99 |
May 05 2014 |
23162 |
557.99 |
Apr 28 2014 |
23163 |
557.99 |
Apr 21 2014 |
23163 |
557.99 |
Apr 14 2014 |
23176 |
557.99 |
Apr 07 2014 |
23176 |
557.99 |
Mar 31 2014 |
23177 |
557.99 |
Mar 24 2014 |
23177 |
557.99 |
Mar 17 2014 |
23177 |
557.99 |
Mar 10 2014 |
23176 |
557.99 |
Mar 03 2014 |
23176 |
557.99 |
Feb 24 2014 |
23167 |
557.99 |
Feb 17 2014 |
23183 |
557.99 |
Feb 10 2014 |
23182 |
557.99 |
Feb 03 2014 |
23176 |
557.99 |
Jan 27 2014 |
23235 |
557.99 |
Jan 20 2014 |
23182 |
557.99 |
Jan 13 2014 |
23002 |
557.99 |
Jan 06 2014 |
22944 |
557.99 |
Dec 30 2013 |
23110 |
557.99 |
Dec 23 2013 |
22893 |
557.99 |
Dec 16 2013 |
22645 |
557.99 |
Dec 09 2013 |
22693 |
557.99 |
Dec 02 2013 |
22949 |
557.99 |
Nov 25 2013 |
23339 |
557.99 |
Nov 18 2013 |
23450 |
557.99 |
Nov 11 2013 |
23441 |
557.99 |
Nov 04 2013 |
23332 |
557.99 |
Oct 28 2013 |
23106 |
557.99 |
Oct 21 2013 |
23111 |
564.63 |
Oct 14 2013 |
25378 |
592.67 |
Oct 07 2013 |
25018 |
592.67 |
Sep 30 2013 |
24865 |
592.67 |
Sep 23 2013 |
23670 |
577.92 |
Sep 16 2013 |
23360 |
577.92 |
Sep 09 2013 |
23236 |
577.92 |
Sep 02 2013 |
23397 |
577.92 |
Aug 26 2013 |
23341 |
577.92 |
Aug 19 2013 |
23365 |
577.92 |
Aug 12 2013 |
23366 |
577.92 |
Aug 05 2013 |
23368 |
577.92 |
Jul 29 2013 |
23369 |
577.92 |
Jul 22 2013 |
23415 |
577.92 |
Jul 15 2013 |
23415 |
577.92 |
Jul 08 2013 |
23416 |
577.92 |
Jul 01 2013 |
23416 |
577.92 |
Jun 24 2013 |
23417 |
577.92 |
Jun 17 2013 |
23417 |
577.92 |
Jun 10 2013 |
23417 |
577.92 |
Jun 03 2013 |
23417 |
577.92 |
May 27 2013 |
23417 |
577.92 |
May 20 2013 |
23417 |
577.92 |
May 13 2013 |
23417 |
577.92 |
May 06 2013 |
23417 |
577.92 |
Apr 29 2013 |
23417 |
577.92 |
Apr 22 2013 |
23379 |
577.92 |
Apr 15 2013 |
23386 |
577.92 |
Apr 08 2013 |
23386 |
577.92 |
Apr 01 2013 |
23386 |
577.92 |
Mar 25 2013 |
23377 |
577.92 |
Mar 18 2013 |
23377 |
577.92 |
Mar 11 2013 |
23377 |
577.92 |
Mar 04 2013 |
23377 |
577.92 |
Feb 25 2013 |
23377 |
577.92 |
Feb 18 2013 |
23377 |
577.92 |
Feb 11 2013 |
23386 |
577.92 |
Feb 04 2013 |
23350 |
577.92 |
Jan 28 2013 |
23401 |
577.92 |
Jan 21 2013 |
23425 |
577.92 |
Jan 14 2013 |
23546 |
577.92 |
Jan 07 2013 |
23509 |
577.92 |
Dec 31 2012 |
23508 |
577.92 |
Dec 24 2012 |
23518 |
577.92 |
Dec 17 2012 |
23521 |
577.92 |
Dec 10 2012 |
23303 |
577.92 |
Dec 03 2012 |
23534 |
577.92 |
Nov 26 2012 |
23418 |
577.92 |
Nov 19 2012 |
23476 |
577.92 |
Nov 12 2012 |
23613 |
577.92 |
Nov 05 2012 |
20792 |
541.23 |
Oct 22 2012 |
15962 |
485.41 |
Oct 15 2012 |
15744 |
485.41 |
Oct 02 2012 |
16054 |
494.49 |
Sep 26 2012 |
9925 |
425.07 |
Sep 20 2012 |
9857 |
425.07 |
Sep 13 2012 |
9760 |
425.07 |
Jan 19 2012 |
9181 |
427.12 |
Dec 29 2011 |
9109 |
427.03 |
Dec 13 2011 |
8999 |
426.97 |
Dec 09 2011 |
9019 |
426.95 |
Dec 01 2011 |
9667 |
434.8 |
Nov 25 2011 |
9792 |
434.92 |
Nov 17 2011 |
9741 |
435.08 |
Nov 10 2011 |
14457 |
487.8 |
Nov 04 2011 |
14432 |
487.82 |
Oct 28 2011 |
15198 |
498.06 |
Oct 21 2011 |
15327 |
497.99 |
Oct 14 2011 |
7514 |
406.9 |
Oct 07 2011 |
14563 |
494.74 |
Sep 30 2011 |
15411 |
506.4 |
Sep 27 2011 |
15031 |
506.41 |
Sep 23 2011 |
14922 |
506.43 |
Sep 16 2011 |
14475 |
506.44 |
Sep 09 2011 |
14116 |
506.46 |
Jan 13 2011 |
13961 |
506.76 |
Dec 28 2010 |
14185 |
506.77 |
Dec 14 2010 |
14041 |
506.78 |
Dec 03 2010 |
14345 |
509.73 |
Nov 26 2010 |
14347 |
509.73 |
Nov 19 2010 |
14217 |
509.73 |
Nov 12 2010 |
14981 |
523.88 |
Nov 04 2010 |
15033 |
523.88 |
Oct 28 2010 |
13257 |
504.08 |
Oct 22 2010 |
13124 |
504.08 |
Oct 14 2010 |
12901 |
504.08 |