Nov 17 2015 |
18263 |
496.52 |
Nov 10 2015 |
18250 |
496.52 |
Nov 03 2015 |
18270 |
496.52 |
Oct 27 2015 |
20323 |
515.67 |
Oct 20 2015 |
20292 |
515.67 |
Oct 13 2015 |
19641 |
515.67 |
Oct 06 2015 |
19621 |
515.67 |
Sep 29 2015 |
19657 |
515.67 |
Sep 22 2015 |
26960 |
508.34 |
Sep 15 2015 |
31575 |
508.34 |
Sep 14 2015 |
18244 |
508.34 |
Sep 07 2015 |
18218 |
508.34 |
Aug 31 2015 |
18231 |
508.34 |
Aug 24 2015 |
18149 |
508.34 |
Aug 17 2015 |
18178 |
508.34 |
Aug 10 2015 |
18187 |
508.34 |
Aug 03 2015 |
18186 |
508.34 |
Jul 27 2015 |
18186 |
508.34 |
Jul 20 2015 |
18185 |
508.34 |
Jul 13 2015 |
18185 |
508.34 |
Jul 06 2015 |
18185 |
508.34 |
Jun 29 2015 |
18185 |
508.34 |
Jun 22 2015 |
18185 |
508.34 |
Jun 15 2015 |
18185 |
508.34 |
Jun 08 2015 |
18311 |
508.34 |
Jun 01 2015 |
18311 |
508.34 |
May 25 2015 |
18311 |
508.34 |
May 18 2015 |
18311 |
508.34 |
May 11 2015 |
18311 |
508.34 |
May 04 2015 |
18311 |
508.34 |
Apr 27 2015 |
18291 |
508.34 |
Apr 20 2015 |
18278 |
508.34 |
Apr 13 2015 |
18278 |
508.34 |
Apr 06 2015 |
18307 |
508.34 |
Mar 30 2015 |
18307 |
508.34 |
Mar 23 2015 |
18326 |
508.34 |
Mar 16 2015 |
18315 |
508.34 |
Mar 09 2015 |
18314 |
508.34 |
Mar 02 2015 |
18303 |
508.34 |
Feb 23 2015 |
18177 |
508.34 |
Feb 16 2015 |
18155 |
508.34 |
Feb 09 2015 |
18165 |
508.34 |
Feb 02 2015 |
18174 |
508.34 |
Jan 26 2015 |
18162 |
508.34 |
Jan 19 2015 |
18144 |
508.34 |
Jan 12 2015 |
18013 |
508.34 |
Jan 05 2015 |
18313 |
508.34 |
Dec 29 2014 |
18306 |
508.34 |
Dec 22 2014 |
18355 |
508.34 |
Dec 15 2014 |
18092 |
508.34 |
Dec 08 2014 |
18258 |
508.34 |
Dec 01 2014 |
21967 |
545.15 |
Nov 24 2014 |
23474 |
561.36 |
Nov 17 2014 |
20011 |
522.71 |
Nov 10 2014 |
20164 |
522.71 |
Nov 03 2014 |
21301 |
534.9 |
Oct 27 2014 |
21271 |
534.9 |
Oct 20 2014 |
21470 |
534.9 |
Oct 13 2014 |
24352 |
566.86 |
Oct 06 2014 |
23946 |
566.86 |
Sep 29 2014 |
25717 |
585.16 |
Sep 22 2014 |
25147 |
577.56 |
Sep 15 2014 |
24878 |
577.56 |
Sep 08 2014 |
24659 |
577.56 |
Sep 01 2014 |
24754 |
577.56 |
Aug 25 2014 |
24799 |
577.56 |
Aug 18 2014 |
24813 |
577.56 |
Aug 11 2014 |
24813 |
577.56 |
Aug 04 2014 |
24813 |
577.56 |
Jul 28 2014 |
24813 |
577.56 |
Jul 21 2014 |
24831 |
577.56 |
Jul 14 2014 |
24832 |
577.56 |
Jul 07 2014 |
24832 |
577.56 |
Jun 30 2014 |
24832 |
577.56 |
Jun 23 2014 |
24832 |
577.56 |
Jun 16 2014 |
24832 |
577.56 |
Jun 09 2014 |
24832 |
577.56 |
Jun 02 2014 |
24832 |
577.56 |
May 26 2014 |
24832 |
577.56 |
May 19 2014 |
24832 |
577.56 |
May 12 2014 |
24833 |
577.56 |
May 05 2014 |
24833 |
577.56 |
Apr 28 2014 |
24834 |
577.56 |
Apr 21 2014 |
24834 |
577.56 |
Apr 14 2014 |
24851 |
577.56 |
Apr 07 2014 |
24851 |
577.56 |
Mar 31 2014 |
24852 |
577.56 |
Mar 24 2014 |
24852 |
577.56 |
Mar 17 2014 |
24852 |
577.56 |
Mar 10 2014 |
24851 |
577.56 |
Mar 03 2014 |
24851 |
577.56 |
Feb 24 2014 |
24843 |
577.56 |
Feb 17 2014 |
24860 |
577.56 |
Feb 10 2014 |
24858 |
577.56 |
Feb 03 2014 |
24853 |
577.56 |
Jan 27 2014 |
24910 |
577.56 |
Jan 20 2014 |
24864 |
577.56 |
Jan 13 2014 |
24677 |
577.56 |
Jan 06 2014 |
24609 |
577.56 |
Dec 30 2013 |
24774 |
577.56 |
Dec 23 2013 |
24561 |
577.56 |
Dec 16 2013 |
24327 |
577.56 |
Dec 09 2013 |
22702 |
558.05 |
Dec 02 2013 |
22959 |
558.05 |
Nov 25 2013 |
27649 |
608.49 |
Nov 18 2013 |
27671 |
608.49 |
Nov 11 2013 |
28679 |
620.94 |
Nov 04 2013 |
28572 |
620.94 |
Oct 28 2013 |
28276 |
620.94 |
Oct 21 2013 |
27593 |
620.94 |
Oct 14 2013 |
21656 |
547.15 |
Oct 07 2013 |
21395 |
547.15 |
Nov 26 2012 |
14892 |
477.31 |
Nov 19 2012 |
18650 |
517.99 |
Nov 12 2012 |
18740 |
517.99 |
Nov 05 2012 |
18472 |
514.52 |
Oct 29 2012 |
18917 |
518.17 |
Oct 22 2012 |
18841 |
518.17 |
Oct 15 2012 |
18289 |
513.7 |
Oct 02 2012 |
17679 |
513.7 |
Sep 26 2012 |
17644 |
513.7 |
Sep 20 2012 |
17472 |
513.7 |
Sep 13 2012 |
17228 |
513.7 |
Jan 19 2012 |
16259 |
510.91 |
Dec 29 2011 |
16151 |
510.91 |
Dec 13 2011 |
15944 |
510.91 |
Dec 09 2011 |
15968 |
510.91 |
Dec 01 2011 |
16896 |
523.22 |
Nov 25 2011 |
17095 |
523.21 |
Nov 17 2011 |
16516 |
516.76 |
Nov 10 2011 |
17506 |
525.1 |
Nov 04 2011 |
17668 |
526.76 |
Oct 28 2011 |
17471 |
525.75 |
Oct 21 2011 |
20544 |
565.74 |
Oct 14 2011 |
20373 |
565.74 |
Oct 07 2011 |
19333 |
555.9 |
Sep 30 2011 |
19110 |
555.85 |
Sep 27 2011 |
18634 |
555.84 |
Sep 23 2011 |
18539 |
555.81 |
Sep 16 2011 |
17931 |
555.77 |
Sep 09 2011 |
17431 |
555.74 |
Jan 13 2011 |
17111 |
555.14 |
Dec 28 2010 |
17326 |
555.12 |
Dec 14 2010 |
17144 |
555.1 |
Dec 03 2010 |
17312 |
555.09 |
Nov 26 2010 |
17417 |
556.39 |
Nov 19 2010 |
16432 |
541.55 |
Nov 12 2010 |
15691 |
534.82 |
Nov 04 2010 |
14599 |
518.11 |
Oct 28 2010 |
14181 |
517.96 |
Oct 22 2010 |
14038 |
517.84 |
Oct 14 2010 |
13803 |
517.69 |
Oct 05 2010 |
11924 |
503.02 |
Sep 29 2010 |
12210 |
503.02 |
Sep 24 2010 |
11749 |
503.18 |
Sep 17 2010 |
11296 |
503.18 |
Sep 10 2010 |
11069 |
503.18 |
Aug 15 2010 |
9802 |
511.31 |
Jan 29 2010 |
11048 |
503.18 |
Jan 15 2010 |
10994 |
503.18 |
Jan 08 2010 |
10864 |
503.18 |
Dec 18 2009 |
10462 |
503.18 |
Dec 09 2009 |
10312 |
503.18 |
Dec 04 2009 |
9378 |
490.33 |
Nov 27 2009 |
9330 |
490.33 |
Nov 20 2009 |
8793 |
486.85 |
Nov 13 2009 |
7129 |
464.55 |
Nov 06 2009 |
7050 |
464.55 |
Oct 30 2009 |
13528 |
557.8 |
Oct 23 2009 |
13058 |
557.8 |
Oct 16 2009 |
12811 |
557.8 |
Oct 09 2009 |
12185 |
547.62 |
Oct 02 2009 |
13343 |
583.83 |
Sep 25 2009 |
13558 |
604.94 |
Sep 18 2009 |
13291 |
604.94 |
Sep 11 2009 |
13163 |
604.94 |
Jan 30 2009 |
12957 |
604.94 |
Jan 09 2009 |
11721 |
604.94 |
Dec 18 2008 |
11474 |
604.94 |
Dec 12 2008 |
11418 |
604.94 |
Dec 05 2008 |
11437 |
604.94 |
Nov 28 2008 |
11096 |
605.3 |
Nov 21 2008 |
11023 |
605.3 |
Nov 14 2008 |
10308 |
592.47 |
Nov 07 2008 |
10153 |
592.03 |
Oct 31 2008 |
9489 |
592.03 |
Oct 24 2008 |
9168 |
592.03 |
Oct 17 2008 |
8278 |
592.03 |
Oct 10 2008 |
8016 |
592.03 |
Sep 19 2008 |
6934 |
607.93 |
Feb 01 2008 |
6589 |
607.93 |
Dec 12 2007 |
6439 |
607.93 |
Dec 07 2007 |
6390 |
607.93 |
Nov 30 2007 |
6274 |
607.93 |
Nov 23 2007 |
6217 |
607.93 |
Nov 16 2007 |
6387 |
607.93 |
Nov 09 2007 |
6285 |
607.93 |
Nov 02 2007 |
6129 |
607.93 |
Oct 26 2007 |
6031 |
607.93 |
Oct 19 2007 |
5868 |
607.93 |
Oct 12 2007 |
5742 |
607.93 |
Oct 05 2007 |
5286 |
607.93 |
Sep 28 2007 |
5205 |
607.93 |