| Dec 22 2022 |
2926 |
378.66 |
| Dec 15 2022 |
2874 |
378.66 |
| Dec 08 2022 |
2887 |
378.66 |
| Dec 01 2022 |
2877 |
378.66 |
| Nov 24 2022 |
2875 |
378.66 |
| Nov 17 2022 |
2864 |
378.66 |
| Nov 10 2022 |
2860 |
378.66 |
| Nov 03 2022 |
2818 |
378.66 |
| Oct 27 2022 |
2734 |
378.66 |
| Oct 20 2022 |
2774 |
378.66 |
| Oct 13 2022 |
2745 |
378.66 |
| Oct 06 2022 |
2685 |
378.66 |
| Sep 29 2022 |
2632 |
378.66 |
| Sep 22 2022 |
2631 |
378.66 |
| Sep 15 2022 |
2608 |
378.66 |
| Sep 08 2022 |
2570 |
378.66 |
| Sep 01 2022 |
2565 |
378.66 |
| Aug 25 2022 |
2560 |
378.66 |
| Aug 18 2022 |
2560 |
378.66 |
| Aug 11 2022 |
2554 |
378.66 |
| Aug 04 2022 |
2540 |
378.66 |
| Jul 28 2022 |
2540 |
378.66 |
| Jul 21 2022 |
2540 |
378.66 |
| Jul 14 2022 |
2540 |
378.66 |
| Jul 07 2022 |
2540 |
378.66 |
| Jun 30 2022 |
2540 |
378.66 |
| Jun 23 2022 |
2546 |
378.66 |
| Jun 16 2022 |
2546 |
378.66 |
| Jun 09 2022 |
2545 |
378.66 |
| Jun 02 2022 |
2545 |
378.66 |
| May 26 2022 |
2542 |
378.66 |
| May 19 2022 |
2542 |
378.66 |
| May 12 2022 |
2542 |
378.66 |
| May 05 2022 |
2542 |
378.66 |
| Apr 28 2022 |
2543 |
378.66 |
| Apr 21 2022 |
2543 |
378.66 |
| Apr 14 2022 |
2543 |
378.66 |
| Apr 07 2022 |
2543 |
378.66 |
| Mar 31 2022 |
2543 |
378.66 |
| Mar 24 2022 |
2543 |
378.66 |
| Mar 17 2022 |
2543 |
378.66 |
| Mar 10 2022 |
2543 |
378.66 |
| Mar 03 2022 |
2543 |
378.66 |
| Feb 24 2022 |
2522 |
378.66 |
| Feb 17 2022 |
2525 |
378.66 |
| Feb 10 2022 |
2520 |
378.66 |
| Feb 03 2022 |
2515 |
378.66 |
| Jan 27 2022 |
2532 |
378.66 |
| Jan 20 2022 |
2445 |
378.66 |
| Jan 13 2022 |
2441 |
378.66 |
| Jan 06 2022 |
2725 |
378.66 |
| Dec 30 2021 |
2719 |
378.66 |
| Dec 23 2021 |
2714 |
378.66 |
| Dec 16 2021 |
2747 |
378.66 |
| Dec 09 2021 |
2833 |
378.66 |
| Dec 02 2021 |
2919 |
378.66 |
| Nov 25 2021 |
2935 |
378.66 |
| Nov 18 2021 |
3030 |
378.66 |
| Nov 11 2021 |
3061 |
378.66 |
| Nov 04 2021 |
3076 |
378.66 |
| Oct 28 2021 |
3039 |
378.66 |
| Oct 21 2021 |
3168 |
378.66 |
| Oct 26 2018 |
4983 |
338.66 |
| Oct 19 2018 |
5013 |
338.66 |
| Oct 12 2018 |
5005 |
338.66 |
| Oct 05 2018 |
4906 |
338.66 |
| Sep 28 2018 |
5787 |
353.31 |
| Sep 21 2018 |
5779 |
353.31 |
| Sep 14 2018 |
4644 |
334.42 |
| Sep 07 2018 |
4643 |
334.42 |
| Aug 31 2018 |
6171 |
361.08 |
| Aug 24 2018 |
6162 |
361.08 |
| Aug 17 2018 |
6159 |
361.08 |
| Aug 10 2018 |
6162 |
361.08 |
| Aug 03 2018 |
6176 |
361.08 |
| Jul 27 2018 |
6183 |
361.08 |
| Jul 20 2018 |
6186 |
361.08 |
| Jul 13 2018 |
6184 |
361.08 |
| Jul 06 2018 |
6177 |
361.08 |
| Jun 29 2018 |
6218 |
361.08 |
| Jun 22 2018 |
6218 |
361.08 |
| Jun 15 2018 |
6225 |
361.08 |
| Jun 08 2018 |
6232 |
361.08 |
| Jun 01 2018 |
6227 |
361.08 |
| May 25 2018 |
6244 |
361.08 |
| May 18 2018 |
6242 |
361.08 |
| May 11 2018 |
6253 |
361.08 |
| May 04 2018 |
6285 |
361.08 |
| Apr 27 2018 |
6282 |
361.08 |
| Apr 20 2018 |
6300 |
361.08 |
| Apr 13 2018 |
6295 |
361.08 |
| Apr 06 2018 |
6295 |
361.08 |
| Mar 30 2018 |
6294 |
361.08 |
| Mar 23 2018 |
6294 |
361.08 |
| Mar 16 2018 |
6292 |
361.08 |
| Mar 09 2018 |
6292 |
361.08 |
| Mar 02 2018 |
6292 |
361.08 |
| Feb 23 2018 |
6292 |
361.08 |
| Feb 16 2018 |
6302 |
361.08 |
| Feb 09 2018 |
6295 |
361.08 |
| Feb 02 2018 |
6311 |
361.08 |
| Jan 26 2018 |
6330 |
361.08 |
| Jan 19 2018 |
6320 |
361.08 |
| Jan 12 2018 |
6055 |
361.08 |
| Jan 05 2018 |
6251 |
361.08 |
| Dec 29 2017 |
6250 |
361.08 |
| Dec 22 2017 |
6246 |
361.08 |
| Dec 15 2017 |
6236 |
361.08 |
| Dec 08 2017 |
6391 |
361.08 |
| Dec 01 2017 |
6413 |
361.08 |
| Nov 24 2017 |
6442 |
361.08 |
| Nov 17 2017 |
5612 |
348.27 |
| Nov 10 2017 |
5734 |
348.27 |
| Nov 03 2017 |
7491 |
374.08 |
| Oct 27 2017 |
7367 |
374.08 |
| Oct 20 2017 |
7408 |
374.08 |
| Oct 13 2017 |
7314 |
374.08 |
| Oct 06 2017 |
7210 |
374.08 |
| Sep 29 2017 |
10555 |
413.29 |
| Sep 22 2017 |
5412 |
348.55 |
| Sep 15 2017 |
12064 |
428.68 |
| Sep 08 2017 |
11031 |
418.93 |
| Sep 01 2017 |
11055 |
418.93 |
| Aug 25 2017 |
11081 |
418.93 |
| Aug 18 2017 |
11099 |
418.93 |
| Aug 11 2017 |
11043 |
418.93 |
| Aug 04 2017 |
11065 |
418.93 |
| Jul 28 2017 |
11063 |
418.93 |
| Jul 21 2017 |
11085 |
418.93 |
| Jul 14 2017 |
11094 |
418.93 |
| Jul 07 2017 |
11090 |
418.93 |
| Jun 30 2017 |
11101 |
418.93 |
| Jun 23 2017 |
11098 |
418.93 |
| Jun 16 2017 |
11100 |
418.93 |
| Jun 09 2017 |
11070 |
418.93 |
| Jun 02 2017 |
11067 |
418.93 |
| May 26 2017 |
10945 |
418.93 |
| May 19 2017 |
10969 |
418.93 |
| May 12 2017 |
10925 |
418.93 |
| May 05 2017 |
10899 |
418.93 |
| Apr 28 2017 |
10886 |
418.93 |
| Apr 21 2017 |
10869 |
418.93 |
| Apr 14 2017 |
10881 |
418.93 |
| Apr 07 2017 |
10882 |
418.93 |
| Mar 31 2017 |
10882 |
418.93 |
| Mar 24 2017 |
10883 |
418.93 |
| Mar 17 2017 |
10869 |
418.93 |
| Mar 10 2017 |
10882 |
418.93 |
| Mar 03 2017 |
10882 |
418.93 |
| Feb 24 2017 |
10885 |
418.93 |
| Feb 17 2017 |
10900 |
418.93 |
| Feb 10 2017 |
10920 |
418.93 |
| Feb 03 2017 |
10913 |
418.93 |
| Jan 27 2017 |
10928 |
418.93 |
| Jan 20 2017 |
10944 |
418.93 |
| Jan 13 2017 |
10959 |
418.93 |
| Jan 06 2017 |
11140 |
418.93 |
| Dec 30 2016 |
11207 |
418.93 |
| Dec 23 2016 |
11209 |
418.93 |
| Dec 16 2016 |
11256 |
418.93 |
| Dec 09 2016 |
11782 |
424.02 |
| Dec 02 2016 |
11345 |
417.6 |
| Nov 25 2016 |
4928 |
337.12 |
| Nov 18 2016 |
3952 |
318.05 |
| Nov 11 2016 |
3997 |
318.05 |
| Nov 04 2016 |
3987 |
318.05 |
| Oct 28 2016 |
3940 |
318.05 |
| Oct 21 2016 |
3972 |
318.05 |
| Oct 14 2016 |
3883 |
318.05 |
| Oct 07 2016 |
3943 |
318.05 |
| Sep 30 2016 |
3861 |
318.05 |
| Sep 23 2016 |
3098 |
299.08 |
| Sep 16 2016 |
3042 |
299.08 |
| Sep 09 2016 |
3081 |
299.08 |
| Sep 02 2016 |
3040 |
299.08 |
| Aug 26 2016 |
3046 |
299.08 |
| Aug 19 2016 |
2928 |
299.08 |
| Aug 12 2016 |
2925 |
299.08 |
| Aug 05 2016 |
2938 |
299.08 |
| Jul 29 2016 |
2938 |
299.08 |
| Jul 22 2016 |
2932 |
299.08 |
| Jun 28 2016 |
2933 |
299.08 |
| Jun 21 2016 |
2941 |
299.08 |
| Jun 14 2016 |
2941 |
299.08 |
| Jun 07 2016 |
2941 |
299.08 |
| May 31 2016 |
2941 |
299.08 |
| May 24 2016 |
2941 |
299.08 |
| May 17 2016 |
2938 |
299.08 |
| May 10 2016 |
2938 |
299.08 |
| May 03 2016 |
2938 |
299.08 |
| Apr 26 2016 |
2938 |
299.08 |
| Apr 19 2016 |
2936 |
299.08 |
| Apr 12 2016 |
2944 |
299.08 |
| Apr 05 2016 |
2944 |
299.08 |
| Mar 29 2016 |
2944 |
299.08 |
| Mar 22 2016 |
2943 |
299.08 |
| Mar 15 2016 |
2944 |
299.08 |
| Mar 08 2016 |
2947 |
299.08 |
| Mar 01 2016 |
2945 |
299.08 |
| Feb 23 2016 |
2943 |
299.08 |
| Feb 16 2016 |
2932 |
299.08 |
| Feb 09 2016 |
2932 |
299.08 |
| Feb 02 2016 |
2908 |
299.08 |
| Jan 26 2016 |
2915 |
299.08 |
| Jan 19 2016 |
2922 |
299.08 |
| Jan 12 2016 |
2703 |
299.08 |
| Jan 05 2016 |
2841 |
299.08 |
| Dec 29 2015 |
2839 |
299.08 |
| Dec 22 2015 |
2789 |
299.08 |
| Dec 15 2015 |
2735 |
299.08 |
| Dec 08 2015 |
2789 |
299.08 |
| Dec 01 2015 |
2898 |
304.81 |
| Nov 24 2015 |
4321 |
339.25 |
| Nov 17 2015 |
4137 |
339.25 |
| Nov 10 2015 |
2308 |
291.85 |
| Nov 03 2015 |
2343 |
291.85 |
| Oct 27 2015 |
2356 |
291.85 |
| Oct 20 2015 |
2977 |
312.43 |
| Oct 13 2015 |
2824 |
312.43 |
| Oct 06 2015 |
2043 |
285.09 |
| Sep 29 2015 |
4025 |
339.23 |
| Sep 22 2015 |
20397 |
297.96 |
| Sep 15 2015 |
19818 |
297.96 |
| Sep 14 2015 |
2391 |
297.96 |
| Sep 07 2015 |
2405 |
297.96 |
| Aug 31 2015 |
2372 |
297.96 |
| Aug 24 2015 |
2358 |
297.96 |
| Aug 17 2015 |
2359 |
297.96 |
| Aug 10 2015 |
2361 |
297.96 |
| Aug 03 2015 |
2361 |
297.96 |
| Jul 27 2015 |
2361 |
297.96 |
| Jul 20 2015 |
2361 |
297.96 |
| Jul 13 2015 |
2361 |
297.96 |
| Jul 06 2015 |
2361 |
297.96 |
| Jun 29 2015 |
2361 |
297.96 |
| Jun 22 2015 |
2361 |
297.96 |
| Jun 15 2015 |
2361 |
297.96 |
| Jun 08 2015 |
2387 |
297.96 |
| Jun 01 2015 |
2387 |
297.96 |
| May 25 2015 |
2387 |
297.96 |
| May 18 2015 |
2387 |
297.96 |
| May 11 2015 |
2387 |
297.96 |
| May 04 2015 |
2387 |
297.96 |
| Apr 27 2015 |
2387 |
297.96 |
| Apr 20 2015 |
2384 |
297.96 |
| Apr 13 2015 |
2384 |
297.96 |
| Apr 06 2015 |
2388 |
297.96 |
| Mar 30 2015 |
2388 |
297.96 |
| Mar 23 2015 |
2393 |
297.96 |
| Mar 16 2015 |
2390 |
297.96 |
| Mar 09 2015 |
2390 |
297.96 |
| Mar 02 2015 |
2387 |
297.96 |
| Feb 23 2015 |
2361 |
297.96 |
| Feb 16 2015 |
2362 |
297.96 |
| Feb 09 2015 |
2369 |
297.96 |
| Feb 02 2015 |
2369 |
297.96 |
| Jan 26 2015 |
2368 |
297.96 |
| Jan 19 2015 |
2356 |
297.96 |
| Jan 12 2015 |
2299 |
297.96 |
| Jan 05 2015 |
2388 |
297.96 |
| Dec 29 2014 |
2352 |
297.96 |
| Dec 22 2014 |
2368 |
297.96 |
| Dec 15 2014 |
2299 |
297.96 |
| Dec 08 2014 |
2295 |
297.96 |
| Dec 01 2014 |
2334 |
297.96 |
| Nov 24 2014 |
2382 |
297.96 |
| Nov 17 2014 |
3047 |
316.72 |
| Nov 10 2014 |
2783 |
308.81 |
| Nov 03 2014 |
2732 |
308.81 |
| Oct 27 2014 |
2776 |
308.81 |
| Oct 20 2014 |
2811 |
308.81 |
| Oct 13 2014 |
2777 |
309.82 |
| Oct 06 2014 |
2816 |
310.34 |
| Sep 29 2014 |
2923 |
313.28 |
| Sep 22 2014 |
2937 |
313.28 |
| Sep 15 2014 |
2927 |
313.28 |
| Sep 08 2014 |
2960 |
313.28 |
| Sep 01 2014 |
2981 |
313.28 |
| Aug 25 2014 |
2989 |
313.28 |
| Aug 18 2014 |
2990 |
313.28 |
| Aug 11 2014 |
2990 |
313.28 |
| Aug 04 2014 |
2990 |
313.28 |
| Jul 28 2014 |
2990 |
313.28 |
| Jul 21 2014 |
2995 |
313.28 |
| Jul 14 2014 |
2995 |
313.28 |
| Jul 07 2014 |
2995 |
313.28 |
| Jun 30 2014 |
2995 |
313.28 |
| Jun 23 2014 |
2994 |
313.28 |
| Jun 16 2014 |
2994 |
313.28 |
| Jun 09 2014 |
2994 |
313.28 |
| Jun 02 2014 |
2994 |
313.28 |
| May 26 2014 |
2994 |
313.28 |
| May 19 2014 |
2994 |
313.28 |
| May 12 2014 |
2994 |
313.28 |
| May 05 2014 |
2994 |
313.28 |
| Apr 28 2014 |
2994 |
313.28 |
| Apr 21 2014 |
2994 |
313.28 |
| Apr 14 2014 |
2998 |
313.28 |
| Apr 07 2014 |
2998 |
313.28 |
| Mar 31 2014 |
2998 |
313.28 |
| Mar 24 2014 |
2998 |
313.28 |
| Mar 17 2014 |
2998 |
313.28 |
| Mar 10 2014 |
2998 |
313.28 |
| Mar 03 2014 |
2998 |
313.28 |
| Feb 24 2014 |
2997 |
313.28 |
| Feb 17 2014 |
2998 |
313.28 |
| Feb 10 2014 |
2996 |
313.28 |
| Feb 03 2014 |
2986 |
313.28 |
| Jan 27 2014 |
3023 |
313.28 |
| Jan 20 2014 |
3000 |
313.28 |
| Jan 13 2014 |
2923 |
313.28 |
| Jan 06 2014 |
2891 |
313.28 |
| Dec 30 2013 |
2933 |
313.28 |
| Dec 23 2013 |
2780 |
313.28 |
| Dec 16 2013 |
2743 |
313.28 |
| Dec 09 2013 |
2737 |
313.28 |
| Dec 02 2013 |
2782 |
313.28 |
| Nov 25 2013 |
2515 |
305.81 |
| Nov 18 2013 |
3154 |
320.17 |
| Nov 11 2013 |
2079 |
291.29 |
| Nov 04 2013 |
1609 |
273.28 |
| Oct 28 2013 |
1580 |
273.28 |
| Oct 21 2013 |
1475 |
271.1 |
| Oct 14 2013 |
1290 |
264.84 |
| Oct 07 2013 |
1292 |
264.84 |
| Sep 30 2013 |
1300 |
264.84 |
| Sep 23 2013 |
1301 |
264.84 |
| Sep 16 2013 |
1316 |
264.84 |
| Sep 09 2013 |
1320 |
264.84 |
| Sep 02 2013 |
1333 |
264.84 |
| Aug 26 2013 |
1328 |
264.84 |
| Aug 19 2013 |
1328 |
264.84 |
| Aug 12 2013 |
1328 |
264.84 |
| Aug 05 2013 |
1328 |
264.84 |
| Jul 29 2013 |
1328 |
264.84 |
| Jul 22 2013 |
1328 |
264.84 |
| Jul 15 2013 |
1328 |
264.84 |
| Jul 08 2013 |
1328 |
264.84 |
| Jul 01 2013 |
1328 |
264.84 |
| Jun 24 2013 |
1328 |
264.84 |
| Jun 17 2013 |
1328 |
264.84 |
| Jun 10 2013 |
1328 |
264.84 |
| Jun 03 2013 |
1328 |
264.84 |
| May 27 2013 |
1328 |
264.84 |
| May 20 2013 |
1328 |
264.84 |
| May 13 2013 |
1328 |
264.84 |
| May 06 2013 |
1328 |
264.84 |
| Apr 29 2013 |
1328 |
264.84 |
| Apr 22 2013 |
1328 |
264.84 |
| Apr 15 2013 |
1331 |
264.84 |
| Apr 08 2013 |
1331 |
264.84 |
| Apr 01 2013 |
1331 |
264.84 |
| Mar 25 2013 |
1331 |
264.84 |
| Mar 18 2013 |
1331 |
264.84 |
| Mar 11 2013 |
1331 |
264.84 |
| Mar 04 2013 |
1331 |
264.84 |
| Feb 25 2013 |
1331 |
264.84 |
| Feb 18 2013 |
1336 |
264.84 |
| Feb 11 2013 |
1344 |
264.84 |
| Feb 04 2013 |
1336 |
264.84 |
| Jan 28 2013 |
1347 |
264.84 |
| Jan 21 2013 |
1348 |
264.84 |
| Jan 14 2013 |
1371 |
264.84 |
| Jan 07 2013 |
1360 |
264.84 |
| Dec 31 2012 |
1368 |
264.84 |
| Dec 24 2012 |
1381 |
264.84 |
| Dec 17 2012 |
1383 |
264.84 |
| Dec 10 2012 |
1384 |
264.84 |
| Dec 03 2012 |
1404 |
264.84 |
| Nov 26 2012 |
1346 |
264.84 |
| Nov 19 2012 |
1567 |
272.46 |
| Nov 12 2012 |
1581 |
272.46 |
| Nov 05 2012 |
1605 |
272.46 |
| Oct 29 2012 |
1809 |
279.52 |
| Oct 22 2012 |
1824 |
279.52 |
| Oct 15 2012 |
1833 |
279.52 |
| Oct 02 2012 |
1763 |
275.84 |
| Sep 26 2012 |
1818 |
276.71 |
| Sep 20 2012 |
1791 |
276.71 |
| Sep 13 2012 |
1786 |
276.71 |
| Jan 19 2012 |
1892 |
289.74 |
| Dec 29 2011 |
1849 |
289.74 |
| Dec 13 2011 |
1846 |
289.74 |
| Dec 09 2011 |
1885 |
289.74 |
| Dec 01 2011 |
1861 |
289.74 |
| Nov 25 2011 |
2002 |
294.75 |
| Nov 17 2011 |
2071 |
297.98 |
| Nov 10 2011 |
1931 |
291.08 |
| Nov 04 2011 |
2161 |
299.02 |
| Oct 28 2011 |
2542 |
310.27 |
| Oct 21 2011 |
3507 |
335.48 |
| Oct 14 2011 |
3483 |
335.23 |
| Oct 07 2011 |
2384 |
307.12 |
| Sep 30 2011 |
2856 |
322.16 |
| Sep 27 2011 |
2813 |
322.19 |
| Sep 23 2011 |
2754 |
322.24 |
| Sep 16 2011 |
2686 |
322.32 |
| Sep 09 2011 |
2637 |
322.39 |
| Jan 13 2011 |
2678 |
323.57 |
| Dec 28 2010 |
2813 |
323.61 |
| Dec 14 2010 |
2799 |
323.64 |
| Dec 03 2010 |
2838 |
323.67 |
| Nov 26 2010 |
2829 |
323.68 |
| Nov 19 2010 |
4248 |
360.11 |
| Nov 12 2010 |
4170 |
360.11 |
| Nov 04 2010 |
4118 |
360.11 |
| Oct 28 2010 |
3942 |
360.11 |
| Oct 22 2010 |
3881 |
360.11 |
| Oct 14 2010 |
3791 |
360.11 |
