| Dec 07 2018 |
29013 |
638.3 |
| Nov 30 2018 |
29448 |
638.3 |
| Nov 23 2018 |
29790 |
638.3 |
| Nov 16 2018 |
30521 |
638.3 |
| Nov 09 2018 |
30748 |
638.3 |
| Nov 02 2018 |
30998 |
638.3 |
| Oct 26 2018 |
30896 |
638.3 |
| Oct 19 2018 |
31116 |
638.3 |
| Oct 12 2018 |
30909 |
638.3 |
| Oct 05 2018 |
30662 |
638.3 |
| Sep 28 2018 |
30791 |
638.3 |
| Sep 21 2018 |
30911 |
638.3 |
| Sep 14 2018 |
30503 |
638.3 |
| Sep 07 2018 |
30247 |
638.3 |
| Aug 31 2018 |
29956 |
638.3 |
| Aug 24 2018 |
29860 |
638.3 |
| Aug 17 2018 |
29852 |
638.3 |
| Aug 10 2018 |
29868 |
638.3 |
| Aug 03 2018 |
29905 |
638.3 |
| Jul 27 2018 |
29922 |
638.3 |
| Jul 20 2018 |
29951 |
638.3 |
| Jul 13 2018 |
29953 |
638.3 |
| Jul 06 2018 |
29934 |
638.3 |
| Jun 29 2018 |
30019 |
638.3 |
| Jun 22 2018 |
30019 |
638.3 |
| Jun 15 2018 |
30040 |
638.3 |
| Jun 08 2018 |
30080 |
638.3 |
| Jun 01 2018 |
30057 |
638.3 |
| May 25 2018 |
30098 |
638.3 |
| May 18 2018 |
30037 |
638.3 |
| May 11 2018 |
30067 |
638.3 |
| May 04 2018 |
30191 |
638.3 |
| Apr 27 2018 |
30176 |
638.3 |
| Apr 20 2018 |
30246 |
638.3 |
| Apr 13 2018 |
30235 |
638.3 |
| Apr 06 2018 |
30235 |
638.3 |
| Mar 30 2018 |
30233 |
638.3 |
| Mar 23 2018 |
30233 |
638.3 |
| Mar 16 2018 |
30213 |
638.3 |
| Mar 09 2018 |
30213 |
638.3 |
| Mar 02 2018 |
30221 |
638.3 |
| Feb 23 2018 |
30213 |
638.3 |
| Feb 16 2018 |
30230 |
638.3 |
| Feb 09 2018 |
30221 |
638.3 |
| Feb 02 2018 |
30249 |
638.3 |
| Jan 26 2018 |
30279 |
638.3 |
| Jan 19 2018 |
30162 |
638.3 |
| Jan 12 2018 |
29687 |
638.3 |
| Jan 05 2018 |
29863 |
638.3 |
| Dec 29 2017 |
29963 |
638.3 |
| Dec 22 2017 |
29951 |
638.3 |
| Dec 15 2017 |
29988 |
638.3 |
| Nov 17 2015 |
17786 |
492.1 |
| Nov 10 2015 |
17761 |
492.1 |
| Nov 03 2015 |
17786 |
492.1 |
| Oct 27 2015 |
17810 |
492.1 |
| Oct 20 2015 |
17780 |
492.1 |
| Oct 13 2015 |
17166 |
492.1 |
| Oct 06 2015 |
17143 |
492.1 |
| Sep 29 2015 |
17224 |
492.1 |
| Sep 22 2015 |
13652 |
492.1 |
| Sep 15 2015 |
17451 |
492.1 |
| Sep 14 2015 |
24445 |
574.62 |
| Sep 07 2015 |
24365 |
574.62 |
| Aug 31 2015 |
24413 |
574.62 |
| Aug 24 2015 |
24319 |
574.62 |
| Aug 17 2015 |
24363 |
574.62 |
| Aug 10 2015 |
24381 |
574.62 |
| Aug 03 2015 |
24381 |
574.62 |
| Jul 27 2015 |
24381 |
574.62 |
| Jul 20 2015 |
24380 |
574.62 |
| Jul 13 2015 |
24380 |
574.62 |
| Jul 06 2015 |
24380 |
574.62 |
| Jun 29 2015 |
24380 |
574.62 |
| Jun 22 2015 |
24380 |
574.62 |
| Jun 15 2015 |
24380 |
574.62 |
| Jun 08 2015 |
24556 |
574.62 |
| Jun 01 2015 |
24556 |
574.62 |
| May 25 2015 |
24556 |
574.62 |
| May 18 2015 |
24556 |
574.62 |
| May 11 2015 |
24556 |
574.62 |
| May 04 2015 |
24556 |
574.62 |
| Apr 27 2015 |
24527 |
574.62 |
| Apr 20 2015 |
24510 |
574.62 |
| Apr 13 2015 |
24509 |
574.62 |
| Apr 06 2015 |
24549 |
574.62 |
| Mar 30 2015 |
24549 |
574.62 |
| Mar 23 2015 |
24568 |
574.62 |
| Mar 16 2015 |
24544 |
574.62 |
| Mar 09 2015 |
24543 |
574.62 |
| Mar 02 2015 |
24533 |
574.62 |
| Feb 23 2015 |
24365 |
574.62 |
| Feb 16 2015 |
24335 |
574.62 |
| Feb 09 2015 |
24345 |
574.62 |
| Feb 02 2015 |
24353 |
574.62 |
| Jan 26 2015 |
24337 |
574.62 |
| Jan 19 2015 |
24310 |
574.62 |
| Jan 12 2015 |
24168 |
574.62 |
| Jan 05 2015 |
24487 |
574.62 |
| Dec 29 2014 |
24506 |
574.62 |
| Dec 22 2014 |
24551 |
574.62 |
| Dec 15 2014 |
24191 |
574.62 |
| Dec 08 2014 |
24456 |
574.62 |
| Nov 04 2011 |
28180 |
723.8 |
| Oct 28 2011 |
28065 |
723.8 |
| Oct 21 2011 |
26812 |
670.27 |
| Oct 14 2011 |
26591 |
670.22 |
| Oct 07 2011 |
26113 |
670.18 |
| Sep 30 2011 |
25344 |
658.98 |
| Sep 27 2011 |
24705 |
658.95 |
| Sep 23 2011 |
24647 |
658.92 |
| Sep 16 2011 |
23843 |
658.86 |
| Sep 09 2011 |
23130 |
658.8 |
| Jan 13 2011 |
22740 |
657.86 |
| Dec 28 2010 |
22929 |
657.83 |
| Dec 14 2010 |
22671 |
657.81 |
| Dec 03 2010 |
22938 |
657.79 |
| Nov 26 2010 |
23011 |
657.78 |
| Nov 19 2010 |
22929 |
657.77 |
| Nov 12 2010 |
22527 |
657.76 |
| Nov 04 2010 |
21862 |
634.88 |
| Oct 28 2010 |
20646 |
621 |
| Oct 22 2010 |
20479 |
621 |
| Oct 14 2010 |
20191 |
621 |
