| Sep 02 2021 |
3495 |
403.72 |
| Aug 26 2021 |
3472 |
403.72 |
| Aug 19 2021 |
3473 |
403.72 |
| Aug 12 2021 |
3470 |
403.72 |
| Aug 05 2021 |
3527 |
403.72 |
| Jul 29 2021 |
3549 |
403.72 |
| Jun 03 2021 |
3619 |
403.72 |
| Aug 28 2020 |
8962 |
403.72 |
| Aug 21 2020 |
8999 |
403.72 |
| Aug 14 2020 |
9007 |
403.72 |
| Aug 07 2020 |
9096 |
403.72 |
| Jul 31 2020 |
9131 |
403.72 |
| Jul 24 2020 |
9131 |
403.72 |
| Jul 17 2020 |
9146 |
403.72 |
| Jul 10 2020 |
9171 |
403.72 |
| Jul 03 2020 |
9204 |
403.72 |
| Jun 26 2020 |
9204 |
403.72 |
| Jun 19 2020 |
9204 |
403.72 |
| Jun 12 2020 |
9208 |
403.72 |
| Jun 05 2020 |
9222 |
403.72 |
| May 29 2020 |
9236 |
403.72 |
| May 22 2020 |
9265 |
403.72 |
| May 15 2020 |
9265 |
403.72 |
| May 08 2020 |
9268 |
403.72 |
| May 01 2020 |
9272 |
403.72 |
| Apr 24 2020 |
9300 |
403.72 |
| Apr 17 2020 |
9300 |
403.72 |
| Apr 10 2020 |
9300 |
403.72 |
| Apr 03 2020 |
9300 |
403.72 |
| Mar 27 2020 |
9300 |
403.72 |
| Mar 20 2020 |
9307 |
403.72 |
| Mar 13 2020 |
9307 |
403.72 |
| Mar 06 2020 |
9307 |
403.72 |
| Feb 28 2020 |
9298 |
403.72 |
| Feb 21 2020 |
9334 |
403.72 |
| Feb 14 2020 |
9341 |
403.72 |
| Feb 07 2020 |
9352 |
403.72 |
| Jan 31 2020 |
9373 |
403.72 |
| Jan 24 2020 |
9064 |
403.72 |
| Jan 17 2020 |
9093 |
403.72 |
| Jan 10 2020 |
9607 |
403.72 |
| Jan 03 2020 |
9538 |
403.72 |
| Dec 27 2019 |
9541 |
403.72 |
| Dec 20 2019 |
9559 |
403.72 |
| Dec 13 2019 |
9604 |
403.72 |
| Dec 06 2019 |
9436 |
403.72 |
| Nov 29 2019 |
9620 |
403.72 |
| Nov 22 2019 |
9660 |
403.72 |
| Nov 15 2019 |
9728 |
403.72 |
| Nov 08 2019 |
9815 |
403.72 |
| Nov 01 2019 |
9836 |
403.72 |
| Oct 25 2019 |
9764 |
403.72 |
| Oct 18 2019 |
9518 |
403.72 |
| Oct 11 2019 |
12155 |
431.67 |
| Oct 04 2019 |
12248 |
431.67 |
| Sep 27 2019 |
12234 |
431.67 |
| Sep 20 2019 |
12062 |
431.67 |
| Sep 13 2019 |
12092 |
431.67 |
| Sep 06 2019 |
14476 |
459.62 |
| Aug 30 2019 |
17207 |
486.98 |
| Aug 23 2019 |
17233 |
486.98 |
| Aug 16 2019 |
17086 |
486.98 |
| Aug 09 2019 |
17086 |
486.98 |
| Aug 02 2019 |
17094 |
486.98 |
| Jul 26 2019 |
17103 |
486.98 |
| Jul 19 2019 |
17122 |
486.98 |
| Jul 12 2019 |
17152 |
486.98 |
| Jul 05 2019 |
17165 |
486.98 |
| Jun 28 2019 |
17210 |
486.98 |
| Jun 21 2019 |
17236 |
486.98 |
| Jun 14 2019 |
17234 |
486.98 |
| Jun 07 2019 |
17211 |
486.98 |
| May 31 2019 |
17238 |
486.98 |
| May 24 2019 |
17241 |
486.98 |
| May 17 2019 |
17270 |
486.98 |
| May 10 2019 |
17263 |
486.98 |
| May 03 2019 |
17292 |
486.98 |
| Apr 26 2019 |
17288 |
486.98 |
| Apr 19 2019 |
17289 |
486.98 |
| Apr 12 2019 |
17294 |
486.98 |
| Apr 05 2019 |
17294 |
486.98 |
| Mar 29 2019 |
17295 |
486.98 |
| Mar 22 2019 |
17288 |
486.98 |
| Mar 15 2019 |
17294 |
486.98 |
| Mar 08 2019 |
17220 |
486.98 |
| Mar 01 2019 |
17225 |
486.98 |
| Feb 22 2019 |
17220 |
486.98 |
| Feb 15 2019 |
17231 |
486.98 |
| Feb 08 2019 |
17206 |
486.98 |
| Feb 01 2019 |
17233 |
486.98 |
| Jan 25 2019 |
17242 |
486.98 |
| Jan 18 2019 |
16777 |
486.98 |
| Jan 11 2019 |
17392 |
486.98 |
| Jan 04 2019 |
17498 |
486.98 |
| Dec 28 2018 |
17473 |
486.98 |
| Dec 21 2018 |
17359 |
486.98 |
| Dec 14 2018 |
17480 |
486.98 |
| Dec 07 2018 |
17668 |
486.98 |
| Nov 30 2018 |
17922 |
486.98 |
| Nov 23 2018 |
18114 |
486.98 |
| Nov 16 2018 |
18473 |
486.98 |
| Nov 09 2018 |
18570 |
486.98 |
| Nov 02 2018 |
18888 |
489.78 |
| Oct 26 2018 |
18652 |
489.78 |
| Oct 19 2018 |
19685 |
499.83 |
| Oct 12 2018 |
19597 |
499.83 |
| Oct 05 2018 |
19295 |
499.83 |
| Sep 28 2018 |
19348 |
499.83 |
| Sep 21 2018 |
18393 |
490.04 |
| Sep 14 2018 |
18183 |
490.04 |
| Sep 07 2018 |
17242 |
481.94 |
| Aug 31 2018 |
15977 |
471.94 |
| Aug 24 2018 |
15926 |
471.94 |
| Aug 17 2018 |
15914 |
471.94 |
| Aug 10 2018 |
15921 |
471.94 |
| Aug 03 2018 |
15944 |
471.94 |
| Jul 27 2018 |
15955 |
471.94 |
| Jul 20 2018 |
15974 |
471.94 |
| Jul 13 2018 |
15973 |
471.94 |
| Jul 06 2018 |
15950 |
471.94 |
| Jun 29 2018 |
16011 |
471.94 |
| Jun 22 2018 |
16011 |
471.94 |
| Jun 15 2018 |
16036 |
471.94 |
| Jun 08 2018 |
16058 |
471.94 |
| Jun 01 2018 |
16049 |
471.94 |
| May 25 2018 |
16072 |
471.94 |
| May 18 2018 |
16040 |
471.94 |
| May 11 2018 |
16069 |
471.94 |
| May 04 2018 |
16142 |
471.94 |
| Apr 27 2018 |
16135 |
471.94 |
| Apr 20 2018 |
16176 |
471.94 |
| Apr 13 2018 |
16172 |
471.94 |
| Apr 06 2018 |
16172 |
471.94 |
| Mar 30 2018 |
16169 |
471.94 |
| Mar 23 2018 |
16169 |
471.94 |
| Mar 16 2018 |
16154 |
471.94 |
| Mar 09 2018 |
16154 |
471.94 |
| Mar 02 2018 |
16160 |
471.94 |
| Feb 23 2018 |
16156 |
471.94 |
| Feb 16 2018 |
16170 |
471.94 |
| Feb 09 2018 |
16166 |
471.94 |
| Feb 02 2018 |
16183 |
471.94 |
| Jan 26 2018 |
16214 |
471.94 |
| Jan 19 2018 |
16164 |
471.94 |
| Jan 12 2018 |
15753 |
471.94 |
| Jan 05 2018 |
15981 |
471.94 |
| Dec 29 2017 |
16028 |
471.94 |
| Dec 22 2017 |
16004 |
471.94 |
| Dec 15 2017 |
15981 |
471.94 |
| Dec 08 2017 |
16310 |
471.94 |
| Dec 01 2017 |
16453 |
471.94 |
| Nov 24 2017 |
16474 |
471.94 |
| Nov 17 2017 |
16622 |
471.94 |
| Nov 10 2017 |
17052 |
471.94 |
| Nov 03 2017 |
14817 |
451.3 |
| Oct 27 2017 |
14782 |
451.3 |
| Oct 20 2017 |
14747 |
451.3 |
| Oct 13 2017 |
14559 |
451.3 |
| Oct 06 2017 |
14418 |
451.3 |
| Sep 29 2017 |
13489 |
441.94 |
| Sep 22 2017 |
13749 |
444.86 |
| Sep 15 2017 |
13789 |
444.86 |
| Sep 08 2017 |
14684 |
455.01 |
| Sep 01 2017 |
14686 |
455.01 |
| Aug 25 2017 |
14699 |
455.01 |
| Aug 18 2017 |
14734 |
455.01 |
| Aug 11 2017 |
14656 |
455.01 |
| Aug 04 2017 |
14678 |
455.01 |
| Jul 28 2017 |
14678 |
455.01 |
| Jul 21 2017 |
14698 |
455.01 |
| Jul 14 2017 |
14706 |
455.01 |
| Jul 07 2017 |
14702 |
455.01 |
| Jun 30 2017 |
14712 |
455.01 |
| Jun 23 2017 |
14712 |
455.01 |
| Jun 16 2017 |
14710 |
455.01 |
| Jun 09 2017 |
14685 |
455.01 |
| Jun 02 2017 |
14686 |
455.01 |
| May 26 2017 |
14544 |
455.01 |
| May 19 2017 |
14567 |
455.01 |
| May 12 2017 |
14515 |
455.01 |
| May 05 2017 |
14475 |
455.01 |
| Apr 28 2017 |
14450 |
455.01 |
| Apr 21 2017 |
14428 |
455.01 |
| Apr 14 2017 |
14450 |
455.01 |
| Apr 07 2017 |
14451 |
455.01 |
| Mar 31 2017 |
14451 |
455.01 |
| Mar 24 2017 |
14451 |
455.01 |
| Mar 17 2017 |
14443 |
455.01 |
| Mar 10 2017 |
14459 |
455.01 |
| Mar 03 2017 |
14459 |
455.01 |
| Feb 24 2017 |
14462 |
455.01 |
| Feb 17 2017 |
14474 |
455.01 |
| Feb 10 2017 |
14495 |
455.01 |
| Feb 03 2017 |
14489 |
455.01 |
| Jan 27 2017 |
14497 |
455.01 |
| Jan 20 2017 |
14520 |
455.01 |
| Jan 13 2017 |
14537 |
455.01 |
| Jan 06 2017 |
14766 |
455.01 |
| Dec 30 2016 |
14824 |
455.01 |
| Dec 23 2016 |
14829 |
455.01 |
| Dec 16 2016 |
14867 |
455.01 |
| Dec 09 2016 |
14927 |
455.01 |
| Dec 02 2016 |
15226 |
455.01 |
| Nov 25 2016 |
15146 |
455.01 |
| Nov 18 2016 |
15337 |
455.01 |
| Nov 11 2016 |
15553 |
455.01 |
| Nov 04 2016 |
15643 |
455.66 |
| Oct 28 2016 |
15559 |
455.66 |
| Oct 21 2016 |
15684 |
455.66 |
| Oct 14 2016 |
13112 |
434.3 |
| Oct 07 2016 |
13403 |
437.19 |
| Sep 30 2016 |
12418 |
428.49 |
| Sep 23 2016 |
12187 |
428.49 |
| Sep 16 2016 |
11903 |
428.49 |
| Sep 09 2016 |
11846 |
428.49 |
| Sep 02 2016 |
10916 |
419.9 |
| Aug 26 2016 |
10948 |
419.9 |
| Aug 19 2016 |
10689 |
419.9 |
| Aug 12 2016 |
10679 |
419.9 |
| Aug 05 2016 |
10694 |
419.9 |
| Jul 29 2016 |
10695 |
419.9 |
| Jul 22 2016 |
10678 |
419.9 |
| Jun 28 2016 |
10678 |
419.9 |
| Jun 21 2016 |
10723 |
419.9 |
| Jun 14 2016 |
10723 |
419.9 |
| Jun 07 2016 |
10723 |
419.9 |
| May 31 2016 |
10725 |
419.9 |
| May 24 2016 |
10725 |
419.9 |
| May 17 2016 |
10714 |
419.9 |
| May 10 2016 |
10714 |
419.9 |
| May 03 2016 |
10715 |
419.9 |
| Apr 26 2016 |
10715 |
419.9 |
| Apr 19 2016 |
10706 |
419.9 |
| Apr 12 2016 |
10728 |
419.9 |
| Apr 05 2016 |
10728 |
419.9 |
| Mar 29 2016 |
10728 |
419.9 |
| Mar 22 2016 |
10723 |
419.9 |
| Mar 15 2016 |
10720 |
419.9 |
| Mar 08 2016 |
10730 |
419.9 |
| Mar 01 2016 |
10727 |
419.9 |
| Feb 23 2016 |
10721 |
419.9 |
| Feb 16 2016 |
10681 |
419.9 |
| Feb 09 2016 |
10681 |
419.9 |
| Feb 02 2016 |
10624 |
419.9 |
| Jan 26 2016 |
10647 |
419.9 |
| Jan 19 2016 |
10657 |
419.9 |
| Jan 12 2016 |
10281 |
419.9 |
| Jan 05 2016 |
10578 |
419.9 |
| Dec 29 2015 |
10591 |
419.9 |
| Dec 22 2015 |
10473 |
419.9 |
| Dec 15 2015 |
10371 |
419.9 |
| Dec 08 2015 |
10568 |
419.9 |
| Dec 01 2015 |
10527 |
419.9 |
| Nov 24 2015 |
10438 |
419.9 |
| Nov 17 2015 |
10196 |
419.9 |
| Nov 10 2015 |
10146 |
419.9 |
| Nov 03 2015 |
10202 |
419.9 |
| Oct 27 2015 |
10188 |
419.9 |
| Oct 20 2015 |
9794 |
416.37 |
| Oct 13 2015 |
9392 |
416.37 |
| Oct 06 2015 |
9184 |
414.02 |
| Sep 29 2015 |
9246 |
414.02 |
| Sep 22 2015 |
25639 |
414.02 |
| Sep 15 2015 |
30536 |
423.05 |
| Sep 14 2015 |
9792 |
423.05 |
| Sep 07 2015 |
10650 |
432.08 |
| Aug 31 2015 |
10641 |
432.08 |
| Aug 24 2015 |
10579 |
432.08 |
| Aug 17 2015 |
10594 |
432.08 |
| Aug 10 2015 |
10602 |
432.08 |
| Aug 03 2015 |
10602 |
432.08 |
| Jul 27 2015 |
10602 |
432.08 |
| Jul 20 2015 |
10601 |
432.08 |
| Jul 13 2015 |
10601 |
432.08 |
| Jul 06 2015 |
10601 |
432.08 |
| Jun 29 2015 |
10601 |
432.08 |
| Jun 22 2015 |
10601 |
432.08 |
| Jun 15 2015 |
10601 |
432.08 |
| Jun 08 2015 |
10684 |
432.08 |
| Jun 01 2015 |
10684 |
432.08 |
| May 25 2015 |
10684 |
432.08 |
| May 18 2015 |
10684 |
432.08 |
| May 11 2015 |
10684 |
432.08 |
| May 04 2015 |
10684 |
432.08 |
| Apr 27 2015 |
10674 |
432.08 |
| Apr 20 2015 |
10665 |
432.08 |
| Apr 13 2015 |
10665 |
432.08 |
| Apr 06 2015 |
10683 |
432.08 |
| Mar 30 2015 |
10683 |
432.08 |
| Mar 23 2015 |
10695 |
432.08 |
| Mar 16 2015 |
10690 |
432.08 |
| Mar 09 2015 |
10690 |
432.08 |
| Mar 02 2015 |
10679 |
432.08 |
| Feb 23 2015 |
10595 |
432.08 |
| Feb 16 2015 |
10586 |
432.08 |
| Feb 09 2015 |
10596 |
432.08 |
| Feb 02 2015 |
10602 |
432.08 |
| Jan 26 2015 |
10594 |
432.08 |
| Jan 19 2015 |
10575 |
432.08 |
| Jan 12 2015 |
10459 |
432.08 |
| Jan 05 2015 |
10721 |
432.08 |
| Dec 29 2014 |
10709 |
432.08 |
| Dec 22 2014 |
10750 |
432.08 |
| Dec 15 2014 |
10555 |
432.08 |
| Dec 08 2014 |
10610 |
432.08 |
| Dec 01 2014 |
10659 |
432.08 |
| Nov 24 2014 |
10657 |
432.08 |
| Nov 17 2014 |
10736 |
432.08 |
| Nov 10 2014 |
10771 |
432.08 |
| Nov 03 2014 |
10677 |
432.05 |
| Oct 27 2014 |
10726 |
432.05 |
| Oct 20 2014 |
10897 |
432.05 |
| Oct 13 2014 |
10772 |
432.05 |
| Oct 06 2014 |
10712 |
432.05 |
| Sep 29 2014 |
9061 |
412.58 |
| Sep 22 2014 |
10678 |
430.3 |
| Sep 15 2014 |
10620 |
430.3 |
| Sep 08 2014 |
10590 |
430.3 |
| Sep 01 2014 |
10650 |
430.3 |
| Aug 25 2014 |
10658 |
430.3 |
| Aug 18 2014 |
10659 |
430.3 |
| Aug 11 2014 |
10659 |
430.3 |
| Aug 04 2014 |
10659 |
430.3 |
| Jul 28 2014 |
10659 |
430.3 |
| Jul 21 2014 |
10676 |
430.3 |
| Jul 14 2014 |
10676 |
430.3 |
| Jul 07 2014 |
10676 |
430.3 |
| Jun 30 2014 |
10676 |
430.3 |
| Jun 23 2014 |
10676 |
430.3 |
| Jun 16 2014 |
10676 |
430.3 |
| Jun 09 2014 |
10676 |
430.3 |
| Jun 02 2014 |
10676 |
430.3 |
| May 26 2014 |
10676 |
430.3 |
| May 19 2014 |
10676 |
430.3 |
| May 12 2014 |
10678 |
430.3 |
| May 05 2014 |
10678 |
430.3 |
| Apr 28 2014 |
10679 |
430.3 |
| Apr 21 2014 |
10679 |
430.3 |
| Apr 14 2014 |
10694 |
430.3 |
| Apr 07 2014 |
10694 |
430.3 |
| Mar 31 2014 |
10695 |
430.3 |
| Mar 24 2014 |
10695 |
430.3 |
| Mar 17 2014 |
10695 |
430.3 |
| Mar 10 2014 |
10695 |
430.3 |
| Mar 03 2014 |
10695 |
430.3 |
| Feb 24 2014 |
10689 |
430.3 |
| Feb 17 2014 |
10701 |
430.3 |
| Feb 10 2014 |
10700 |
430.3 |
| Feb 03 2014 |
10687 |
430.3 |
| Jan 27 2014 |
10757 |
430.3 |
| Jan 20 2014 |
10716 |
430.3 |
| Jan 13 2014 |
10554 |
430.3 |
| Jan 06 2014 |
10512 |
430.3 |
| Dec 30 2013 |
10610 |
430.3 |
| Dec 23 2013 |
10409 |
430.3 |
| Dec 16 2013 |
10292 |
430.3 |
| Dec 09 2013 |
10336 |
430.3 |
| Dec 02 2013 |
10512 |
430.3 |
| Nov 25 2013 |
10616 |
429.44 |
| Nov 18 2013 |
10725 |
429.44 |
| Nov 11 2013 |
10646 |
429.44 |
| Nov 04 2013 |
10546 |
429.44 |
| Oct 14 2013 |
12671 |
455.07 |
| Oct 07 2013 |
12652 |
455.07 |
| Sep 30 2013 |
11942 |
448.31 |
| Sep 23 2013 |
11964 |
448.31 |
| Sep 16 2013 |
11969 |
448.31 |
| Sep 09 2013 |
11983 |
448.31 |
| Sep 02 2013 |
12042 |
448.31 |
| Aug 26 2013 |
12007 |
448.31 |
| Aug 19 2013 |
12027 |
448.31 |
| Aug 12 2013 |
12027 |
448.31 |
| Aug 05 2013 |
12029 |
448.31 |
| Jul 29 2013 |
12030 |
448.31 |
| Jul 22 2013 |
12068 |
448.31 |
| Jul 15 2013 |
12068 |
448.31 |
| Jul 08 2013 |
12068 |
448.31 |
| Jul 01 2013 |
12068 |
448.31 |
| Jun 24 2013 |
12069 |
448.31 |
| Jun 17 2013 |
12069 |
448.31 |
| Jun 10 2013 |
12069 |
448.31 |
| Jun 03 2013 |
12069 |
448.31 |
| May 27 2013 |
12069 |
448.31 |
| May 20 2013 |
12069 |
448.31 |
| May 13 2013 |
12069 |
448.31 |
| May 06 2013 |
12069 |
448.31 |
| Apr 29 2013 |
12069 |
448.31 |
| Apr 22 2013 |
12039 |
448.31 |
| Apr 15 2013 |
12047 |
448.31 |
| Apr 08 2013 |
12047 |
448.31 |
| Apr 01 2013 |
12048 |
448.31 |
| Mar 25 2013 |
12041 |
448.31 |
| Mar 18 2013 |
12041 |
448.31 |
| Mar 11 2013 |
12041 |
448.31 |
| Mar 04 2013 |
12041 |
448.31 |
| Feb 25 2013 |
12041 |
448.31 |
| Feb 18 2013 |
12050 |
448.31 |
| Feb 11 2013 |
12059 |
448.31 |
| Feb 04 2013 |
12028 |
448.31 |
| Jan 28 2013 |
12073 |
448.31 |
| Jan 21 2013 |
12091 |
448.31 |
| Jan 14 2013 |
12164 |
448.31 |
| Jan 07 2013 |
12125 |
448.31 |
| Dec 31 2012 |
12135 |
448.31 |
| Dec 24 2012 |
12139 |
448.31 |
| Dec 17 2012 |
12159 |
448.31 |
| Dec 10 2012 |
12020 |
448.31 |
| Dec 03 2012 |
12201 |
448.31 |
| Nov 26 2012 |
12109 |
448.31 |
| Nov 19 2012 |
12171 |
448.31 |
| Nov 12 2012 |
12251 |
448.31 |
| Nov 05 2012 |
12270 |
448.31 |
| Oct 29 2012 |
11078 |
434.8 |
| Oct 22 2012 |
13289 |
457.22 |
| Oct 15 2012 |
11460 |
439.68 |
| Oct 02 2012 |
9652 |
421.92 |
| Sep 26 2012 |
11724 |
445.53 |
| Sep 20 2012 |
11617 |
445.53 |
| Sep 13 2012 |
11475 |
445.53 |
| Jan 19 2012 |
12306 |
463.84 |
| Dec 29 2011 |
12214 |
463.86 |
| Dec 13 2011 |
12063 |
463.87 |
| Dec 09 2011 |
12092 |
463.87 |
| Dec 01 2011 |
12071 |
463.87 |
| Nov 25 2011 |
12229 |
463.87 |
| Nov 17 2011 |
12184 |
463.88 |
| Nov 10 2011 |
10227 |
439.33 |
| Nov 04 2011 |
10204 |
439.32 |
| Oct 28 2011 |
10116 |
439.32 |
| Oct 21 2011 |
24481 |
624.42 |
| Oct 14 2011 |
22326 |
593.48 |
| Oct 07 2011 |
21904 |
593.48 |
| Sep 30 2011 |
21955 |
597.63 |
| Sep 27 2011 |
21400 |
597.63 |
| Sep 23 2011 |
21329 |
597.64 |
| Sep 16 2011 |
20603 |
597.65 |
| Sep 09 2011 |
20005 |
597.66 |
| Jan 13 2011 |
19705 |
597.82 |
| Dec 28 2010 |
19895 |
597.82 |
| Dec 14 2010 |
19688 |
597.83 |
| Dec 03 2010 |
19889 |
597.83 |
| Nov 26 2010 |
19939 |
597.83 |
| Nov 19 2010 |
19872 |
597.83 |
| Nov 12 2010 |
19530 |
597.83 |
| Nov 04 2010 |
19775 |
597.84 |
| Oct 28 2010 |
19848 |
607.5 |
| Oct 22 2010 |
19702 |
607.5 |
| Oct 14 2010 |
19421 |
607.5 |
