| Nov 18 2016 |
14443 |
446.77 |
| Nov 11 2016 |
14609 |
446.77 |
| Nov 04 2016 |
13725 |
438.92 |
| Oct 28 2016 |
13613 |
438.92 |
| Oct 21 2016 |
13701 |
438.92 |
| Oct 14 2016 |
12583 |
429.62 |
| Oct 07 2016 |
12559 |
429.62 |
| Sep 30 2016 |
12533 |
429.62 |
| Sep 23 2016 |
12295 |
429.62 |
| Sep 16 2016 |
12134 |
430.65 |
| Sep 09 2016 |
12051 |
430.65 |
| Sep 02 2016 |
10253 |
413.1 |
| Aug 26 2016 |
10281 |
413.1 |
| Aug 19 2016 |
10038 |
413.1 |
| Aug 12 2016 |
10027 |
413.1 |
| Aug 05 2016 |
10042 |
413.1 |
| Jul 29 2016 |
10043 |
413.1 |
| Jul 22 2016 |
10026 |
413.1 |
| Jun 28 2016 |
10027 |
413.1 |
| Jun 21 2016 |
10066 |
413.1 |
| Jun 14 2016 |
10066 |
413.1 |
| Jun 07 2016 |
10066 |
413.1 |
| May 31 2016 |
10068 |
413.1 |
| May 24 2016 |
10068 |
413.1 |
| May 17 2016 |
10058 |
413.1 |
| May 10 2016 |
10058 |
413.1 |
| May 03 2016 |
10059 |
413.1 |
| Apr 26 2016 |
10059 |
413.1 |
| Apr 19 2016 |
10053 |
413.1 |
| Apr 12 2016 |
10075 |
413.1 |
| Apr 05 2016 |
10075 |
413.1 |
| Mar 29 2016 |
10075 |
413.1 |
| Mar 22 2016 |
10069 |
413.1 |
| Mar 15 2016 |
10066 |
413.1 |
| Mar 08 2016 |
10075 |
413.1 |
| Mar 01 2016 |
10071 |
413.1 |
| Feb 23 2016 |
10066 |
413.1 |
| Feb 16 2016 |
10029 |
413.1 |
| Feb 09 2016 |
10029 |
413.1 |
| Feb 02 2016 |
9972 |
413.1 |
| Jan 26 2016 |
9995 |
413.1 |
| Jan 19 2016 |
10004 |
413.1 |
| Jan 12 2016 |
9653 |
413.1 |
| Jan 05 2016 |
9936 |
413.1 |
| Dec 29 2015 |
9955 |
413.1 |
| Dec 22 2015 |
9836 |
413.1 |
| Dec 15 2015 |
9756 |
413.1 |
| Dec 08 2015 |
9934 |
413.1 |
| Dec 01 2015 |
9884 |
413.1 |
| Nov 24 2015 |
9225 |
407 |
| Nov 17 2015 |
9017 |
407 |
| Nov 10 2015 |
8523 |
401.59 |
| Nov 03 2015 |
8559 |
401.59 |
| Oct 27 2015 |
8555 |
401.59 |
| Oct 20 2015 |
8471 |
401.53 |
| Oct 13 2015 |
8117 |
401.53 |
| Oct 06 2015 |
8126 |
401.53 |
| Sep 29 2015 |
8171 |
401.53 |
| Sep 22 2015 |
30510 |
368.28 |
| Sep 15 2015 |
8717 |
368.28 |
| Sep 14 2015 |
5610 |
368.28 |
| Sep 09 2013 |
7571 |
397.24 |
| Sep 02 2013 |
7627 |
397.24 |
| Aug 26 2013 |
7608 |
397.24 |
| Aug 19 2013 |
7620 |
397.24 |
| Aug 12 2013 |
7619 |
397.24 |
| Aug 05 2013 |
7620 |
397.24 |
| Jul 29 2013 |
7621 |
397.24 |
| Jul 22 2013 |
7647 |
397.24 |
| Jul 15 2013 |
7647 |
397.24 |
| Jul 08 2013 |
7647 |
397.24 |
| Jul 01 2013 |
7647 |
397.24 |
| Jun 24 2013 |
7647 |
397.24 |
| Jun 17 2013 |
7647 |
397.24 |
| Jun 10 2013 |
7647 |
397.24 |
| Jun 03 2013 |
7647 |
397.24 |
| May 27 2013 |
7647 |
397.24 |
| May 20 2013 |
7647 |
397.24 |
| May 13 2013 |
7647 |
397.24 |
| May 06 2013 |
7647 |
397.24 |
| Apr 29 2013 |
7647 |
397.24 |
| Apr 22 2013 |
7631 |
397.24 |
| Apr 15 2013 |
7638 |
397.24 |
| Apr 08 2013 |
7638 |
397.24 |
| Apr 01 2013 |
7638 |
397.24 |
| Mar 25 2013 |
7637 |
397.24 |
| Mar 18 2013 |
7637 |
397.24 |
| Mar 11 2013 |
7637 |
397.24 |
| Mar 04 2013 |
7637 |
397.24 |
| Feb 25 2013 |
7637 |
397.24 |
| Feb 18 2013 |
7644 |
397.24 |
| Feb 11 2013 |
7652 |
397.24 |
| Feb 04 2013 |
7624 |
397.24 |
| Jan 28 2013 |
7664 |
397.24 |
| Jan 21 2013 |
7679 |
397.24 |
| Jan 14 2013 |
7753 |
397.24 |
| Jan 07 2013 |
7719 |
397.24 |
| Dec 31 2012 |
7720 |
397.24 |
| Dec 24 2012 |
7716 |
397.24 |
| Dec 17 2012 |
7731 |
397.24 |
| Dec 10 2012 |
7627 |
397.24 |
| Dec 03 2012 |
7756 |
397.24 |
| Nov 26 2012 |
4015 |
339.48 |
| Nov 19 2012 |
2780 |
310.09 |
| Nov 12 2012 |
2092 |
289.64 |
| Nov 05 2012 |
1729 |
277.74 |
| Oct 29 2012 |
1349 |
260.21 |
| Oct 22 2012 |
1357 |
260.21 |
| Oct 15 2012 |
1345 |
260.21 |
| Oct 02 2012 |
1365 |
260.21 |
| Sep 26 2012 |
1378 |
260.21 |
| Sep 20 2012 |
1375 |
260.21 |
| Sep 13 2012 |
1388 |
260.21 |
| Jan 19 2012 |
1388 |
270.72 |
| Dec 29 2011 |
1355 |
270.7 |
| Dec 13 2011 |
1364 |
270.69 |
| Dec 09 2011 |
1394 |
270.69 |
| Dec 01 2011 |
1375 |
270.68 |
| Nov 25 2011 |
1268 |
265.98 |
| Nov 17 2011 |
1389 |
271.73 |
| Nov 10 2011 |
1411 |
271.73 |
| Nov 04 2011 |
1581 |
278.48 |
| Oct 28 2011 |
1831 |
287.28 |
| Oct 21 2011 |
3013 |
322.97 |
| Oct 14 2011 |
3158 |
327.52 |
| Oct 07 2011 |
3208 |
331.48 |
| Sep 30 2011 |
3061 |
328.15 |
| Sep 27 2011 |
2972 |
326.73 |
| Sep 23 2011 |
2908 |
326.72 |
| Sep 16 2011 |
2826 |
326.69 |
| Sep 09 2011 |
2771 |
326.68 |
| Jan 13 2011 |
2781 |
326.36 |
| Dec 28 2010 |
2915 |
326.35 |
| Dec 14 2010 |
2901 |
326.34 |
| Dec 03 2010 |
2925 |
326.33 |
| Nov 26 2010 |
2546 |
313.92 |
| Nov 19 2010 |
2909 |
327.41 |
| Nov 12 2010 |
2873 |
327.41 |
| Nov 04 2010 |
2826 |
327.41 |
| Oct 28 2010 |
2927 |
334.8 |
| Oct 22 2010 |
2886 |
334.8 |
| Oct 14 2010 |
3034 |
341.18 |
