| Oct 14 2013 |
16267 |
489.93 |
| Oct 07 2013 |
16142 |
489.93 |
| Sep 30 2013 |
15520 |
483.66 |
| Sep 23 2013 |
15479 |
483.66 |
| Sep 16 2013 |
15381 |
483.66 |
| Sep 09 2013 |
15352 |
483.66 |
| Sep 02 2013 |
15468 |
483.66 |
| Aug 26 2013 |
15434 |
483.66 |
| Aug 19 2013 |
15453 |
483.66 |
| Aug 12 2013 |
15453 |
483.66 |
| Aug 05 2013 |
15455 |
483.66 |
| Jul 29 2013 |
15456 |
483.66 |
| Jul 22 2013 |
15498 |
483.66 |
| Jul 15 2013 |
15498 |
483.66 |
| Jul 08 2013 |
15498 |
483.66 |
| Jul 01 2013 |
15498 |
483.66 |
| Jun 24 2013 |
15499 |
483.66 |
| Jun 17 2013 |
15499 |
483.66 |
| Jun 10 2013 |
15499 |
483.66 |
| Jun 03 2013 |
15499 |
483.66 |
| May 27 2013 |
15499 |
483.66 |
| May 20 2013 |
15499 |
483.66 |
| May 13 2013 |
15499 |
483.66 |
| May 06 2013 |
15499 |
483.66 |
| Apr 29 2013 |
15499 |
483.66 |
| Apr 22 2013 |
15461 |
483.66 |
| Apr 15 2013 |
15468 |
483.66 |
| Apr 08 2013 |
15468 |
483.66 |
| Apr 01 2013 |
15468 |
483.66 |
| Mar 25 2013 |
15460 |
483.66 |
| Mar 18 2013 |
15460 |
483.66 |
| Mar 11 2013 |
15460 |
483.66 |
| Mar 04 2013 |
15460 |
483.66 |
| Feb 25 2013 |
15460 |
483.66 |
| Feb 18 2013 |
15468 |
483.66 |
| Feb 11 2013 |
15477 |
483.66 |
| Feb 04 2013 |
15443 |
483.66 |
| Jan 28 2013 |
15489 |
483.66 |
| Jan 21 2013 |
15511 |
483.66 |
| Jan 14 2013 |
15592 |
483.66 |
| Jan 07 2013 |
15548 |
483.66 |
| Dec 31 2012 |
15553 |
483.66 |
| Dec 24 2012 |
15547 |
483.66 |
| Dec 17 2012 |
15565 |
483.66 |
| Dec 10 2012 |
15412 |
483.66 |
| Dec 03 2012 |
15615 |
483.66 |
| Nov 26 2012 |
15504 |
483.66 |
| Nov 19 2012 |
15532 |
483.66 |
| Nov 12 2012 |
15647 |
483.66 |
| Nov 05 2012 |
15637 |
483.66 |
| Oct 29 2012 |
15167 |
477.38 |
| Oct 22 2012 |
16868 |
495.3 |
| Oct 15 2012 |
16855 |
497.39 |
| Oct 02 2012 |
15108 |
483.58 |
| Sep 26 2012 |
15112 |
483.58 |
| Sep 20 2012 |
14965 |
483.58 |
| Sep 13 2012 |
14799 |
483.58 |
| Jan 19 2012 |
14050 |
484.02 |
| Dec 29 2011 |
13946 |
484 |
| Dec 13 2011 |
13784 |
483.98 |
| Dec 09 2011 |
13809 |
483.98 |
| Dec 01 2011 |
13797 |
483.97 |
| Nov 25 2011 |
13976 |
483.97 |
| Nov 17 2011 |
13920 |
483.96 |
| Nov 10 2011 |
14124 |
483.96 |
| Nov 04 2011 |
14107 |
483.95 |
| Oct 28 2011 |
14006 |
483.95 |
| Oct 21 2011 |
21474 |
578.26 |
| Sep 30 2011 |
13029 |
478.06 |
| Sep 27 2011 |
12714 |
478.06 |
| Sep 23 2011 |
12659 |
478.06 |
| Sep 16 2011 |
12294 |
478.06 |
| Sep 09 2011 |
11992 |
478.06 |
| Jan 13 2011 |
11840 |
478.06 |
| Dec 28 2010 |
12048 |
478.06 |
| Dec 14 2010 |
11948 |
478.06 |
| Dec 03 2010 |
12015 |
478.06 |
| Nov 26 2010 |
11965 |
478.06 |
| Nov 19 2010 |
11880 |
478.06 |
| Nov 12 2010 |
11694 |
478.06 |
| Nov 04 2010 |
11712 |
478.06 |
| Oct 28 2010 |
11327 |
478.06 |
| Oct 22 2010 |
11188 |
478.06 |
| Oct 14 2010 |
11018 |
478.06 |
