| Apr 24 2024 |
2649 |
349.6 |
| Apr 18 2024 |
2649 |
349.6 |
| Apr 11 2024 |
2649 |
349.6 |
| Apr 04 2024 |
2649 |
349.6 |
| Mar 28 2024 |
2649 |
349.6 |
| Mar 21 2024 |
2649 |
349.6 |
| Mar 14 2024 |
2649 |
349.6 |
| Mar 07 2024 |
2649 |
349.6 |
| Feb 29 2024 |
2649 |
349.6 |
| Feb 22 2024 |
2650 |
349.6 |
| Feb 15 2024 |
2653 |
349.6 |
| Feb 08 2024 |
2657 |
349.6 |
| Feb 01 2024 |
2661 |
349.6 |
| Jan 25 2024 |
2664 |
349.6 |
| Jan 18 2024 |
2668 |
349.6 |
| Jan 11 2024 |
2646 |
349.6 |
| Jan 04 2024 |
2665 |
349.6 |
| Dec 28 2023 |
2667 |
349.6 |
| Dec 21 2023 |
2666 |
349.6 |
| Dec 14 2023 |
2675 |
349.6 |
| Dec 07 2023 |
2631 |
349.6 |
| Nov 30 2023 |
3833 |
389.71 |
| Nov 23 2023 |
3772 |
389.71 |
| Nov 16 2023 |
3840 |
389.71 |
| Nov 09 2023 |
4092 |
397.76 |
| Nov 02 2023 |
3941 |
393.31 |
| Oct 26 2023 |
3889 |
393.31 |
| Oct 19 2023 |
4097 |
400.13 |
| Oct 12 2023 |
3938 |
400.13 |
| Oct 05 2023 |
4517 |
418.77 |
| Sep 28 2023 |
4509 |
418.77 |
| Sep 21 2023 |
4496 |
418.77 |
| Sep 14 2023 |
4538 |
417.54 |
| Sep 07 2023 |
4547 |
417.54 |
| Aug 31 2023 |
4569 |
417.54 |
| Aug 24 2023 |
4558 |
417.54 |
| Aug 17 2023 |
4553 |
417.54 |
| Aug 10 2023 |
4553 |
417.54 |
| Aug 03 2023 |
4562 |
417.54 |
| Jul 27 2023 |
4554 |
417.54 |
| Jul 20 2023 |
4494 |
417.54 |
| Jul 13 2023 |
4494 |
417.54 |
| Jul 06 2023 |
4480 |
417.54 |
| Jun 29 2023 |
4480 |
417.54 |
| Jun 22 2023 |
4480 |
417.54 |
| Jun 15 2023 |
4480 |
417.54 |
| Jun 08 2023 |
4483 |
417.54 |
| Jun 01 2023 |
4476 |
417.54 |
| May 25 2023 |
4470 |
417.54 |
| May 18 2023 |
4470 |
417.54 |
| May 11 2023 |
4470 |
417.54 |
| May 04 2023 |
4470 |
417.54 |
| Apr 27 2023 |
4472 |
417.54 |
| Apr 20 2023 |
4472 |
417.54 |
| Apr 13 2023 |
4472 |
417.54 |
| Apr 06 2023 |
4479 |
417.54 |
| Mar 30 2023 |
4478 |
417.54 |
| Mar 23 2023 |
4478 |
417.54 |
| Mar 16 2023 |
4478 |
417.54 |
| Mar 09 2023 |
4478 |
417.54 |
| Mar 02 2023 |
4479 |
417.54 |
| Feb 23 2023 |
4478 |
417.54 |
| Feb 16 2023 |
4483 |
417.54 |
| Feb 09 2023 |
4498 |
417.54 |
| Feb 02 2023 |
4509 |
417.54 |
| Jan 26 2023 |
4509 |
417.54 |
| Jan 19 2023 |
4494 |
417.54 |
| Jan 12 2023 |
4443 |
417.54 |
| Jan 05 2023 |
4472 |
417.54 |
| Dec 29 2022 |
4467 |
417.54 |
| Dec 22 2022 |
5269 |
381.26 |
| Dec 15 2022 |
5253 |
381.26 |
| Dec 08 2022 |
5240 |
381.26 |
| Dec 01 2022 |
5170 |
381.26 |
| Nov 24 2022 |
5171 |
381.26 |
| Nov 17 2022 |
5218 |
384.88 |
| Nov 10 2022 |
7061 |
428.06 |
| Nov 03 2022 |
6834 |
428.06 |
| Oct 27 2022 |
6359 |
428.06 |
| Oct 20 2022 |
6171 |
428.06 |
| Oct 13 2022 |
6090 |
428.06 |
| Oct 06 2022 |
5879 |
428.06 |
| Sep 29 2022 |
5719 |
428.06 |
| Sep 22 2022 |
5667 |
428.06 |
| Sep 15 2022 |
5872 |
436.3 |
| Sep 08 2022 |
5871 |
436.3 |
| Sep 01 2022 |
5866 |
436.3 |
| Aug 25 2022 |
5855 |
436.3 |
| Aug 18 2022 |
5855 |
436.3 |
| Aug 11 2022 |
5867 |
436.3 |
| Aug 04 2022 |
5850 |
436.3 |
| Jul 28 2022 |
5850 |
436.3 |
| Jul 21 2022 |
5850 |
436.3 |
| Jul 14 2022 |
5850 |
436.3 |
| Jul 07 2022 |
5850 |
436.3 |
| Jun 30 2022 |
5850 |
436.3 |
| Jun 23 2022 |
5831 |
436.3 |
| Jun 16 2022 |
5831 |
436.3 |
| Jun 09 2022 |
5836 |
436.3 |
| Jun 02 2022 |
5836 |
436.3 |
| May 26 2022 |
5835 |
436.3 |
| May 19 2022 |
5835 |
436.3 |
| May 12 2022 |
5835 |
436.3 |
| May 05 2022 |
5835 |
436.3 |
| Apr 28 2022 |
5827 |
436.3 |
| Apr 21 2022 |
5827 |
436.3 |
| Apr 14 2022 |
5827 |
436.3 |
| Apr 07 2022 |
5827 |
436.3 |
| Mar 31 2022 |
5827 |
436.3 |
| Mar 24 2022 |
5827 |
436.3 |
| Mar 17 2022 |
5821 |
436.3 |
| Mar 10 2022 |
5821 |
436.3 |
| Mar 03 2022 |
5821 |
436.3 |
| Feb 24 2022 |
5808 |
436.3 |
| Feb 17 2022 |
5816 |
436.3 |
| Feb 10 2022 |
5820 |
436.3 |
| Feb 03 2022 |
5831 |
436.3 |
| Jan 27 2022 |
5834 |
436.3 |
| Jan 20 2022 |
5725 |
436.3 |
| Jan 13 2022 |
5756 |
436.3 |
| Jan 06 2022 |
5896 |
436.3 |
| Dec 30 2021 |
5925 |
436.3 |
| Dec 23 2021 |
5943 |
436.3 |
| Dec 16 2021 |
5944 |
436.3 |
| Dec 09 2021 |
5985 |
436.3 |
| Dec 02 2021 |
5832 |
464.8 |
| Nov 25 2021 |
5902 |
464.8 |
| Nov 18 2021 |
5604 |
420.33 |
| Nov 11 2021 |
5613 |
420.33 |
| Nov 04 2021 |
5737 |
420.33 |
| Oct 28 2021 |
6211 |
461.4 |
| Oct 21 2021 |
2928 |
335.4 |
| Oct 14 2021 |
2962 |
335.4 |
| Oct 07 2021 |
3308 |
348.55 |
| Sep 30 2021 |
3378 |
348.55 |
| Sep 23 2021 |
3432 |
348.55 |
| Sep 16 2021 |
3510 |
348.55 |
| Sep 09 2021 |
3940 |
359.88 |
| Sep 02 2021 |
3556 |
347.48 |
| Aug 26 2021 |
3561 |
347.48 |
| Aug 19 2021 |
3568 |
347.48 |
| Aug 12 2021 |
3576 |
347.48 |
| Aug 05 2021 |
3585 |
347.48 |
| Jul 29 2021 |
3589 |
347.48 |
| Jun 03 2021 |
3422 |
347.48 |
| Nov 20 2020 |
2916 |
331.4 |
| Nov 13 2020 |
3071 |
331.4 |
| Nov 06 2020 |
3269 |
331.4 |
| Oct 30 2020 |
3438 |
331.4 |
| Oct 23 2020 |
3827 |
335.4 |
| Oct 16 2020 |
3962 |
335.4 |
| Oct 09 2020 |
4084 |
335.4 |
| Oct 02 2020 |
4207 |
335.4 |
| Sep 25 2020 |
4286 |
335.4 |
| Sep 18 2020 |
4407 |
335.4 |
| Sep 11 2020 |
5382 |
352.86 |
| Sep 04 2020 |
5165 |
347.48 |
| Aug 28 2020 |
5193 |
347.48 |
| Aug 21 2020 |
5227 |
347.48 |
| Aug 14 2020 |
5232 |
347.48 |
| Aug 07 2020 |
5280 |
347.48 |
| Jul 31 2020 |
5299 |
347.48 |
| Jul 24 2020 |
5299 |
347.48 |
| Jul 17 2020 |
5312 |
347.48 |
| Jul 10 2020 |
5330 |
347.48 |
| Jul 03 2020 |
5352 |
347.48 |
| Jun 26 2020 |
5352 |
347.48 |
| Jun 19 2020 |
5352 |
347.48 |
| Jun 12 2020 |
5354 |
347.48 |
| Jun 05 2020 |
5360 |
347.48 |
| May 29 2020 |
5373 |
347.48 |
| May 22 2020 |
5381 |
347.48 |
| May 15 2020 |
5381 |
347.48 |
| May 08 2020 |
5383 |
347.48 |
| May 01 2020 |
5386 |
347.48 |
| Apr 24 2020 |
5404 |
347.48 |
| Apr 17 2020 |
5404 |
347.48 |
| Apr 10 2020 |
5404 |
347.48 |
| Apr 03 2020 |
5404 |
347.48 |
| Mar 27 2020 |
5404 |
347.48 |
| Mar 20 2020 |
5407 |
347.48 |
| Mar 13 2020 |
5407 |
347.48 |
| Mar 06 2020 |
5407 |
347.48 |
| Feb 28 2020 |
5417 |
347.48 |
| Feb 21 2020 |
5438 |
347.48 |
| Feb 14 2020 |
5441 |
347.48 |
| Feb 07 2020 |
5447 |
347.48 |
| Jan 31 2020 |
5462 |
347.48 |
| Jan 24 2020 |
5206 |
347.48 |
| Jan 17 2020 |
5221 |
347.48 |
| Jan 10 2020 |
5612 |
347.48 |
| Jan 03 2020 |
5586 |
347.48 |
| Dec 27 2019 |
5584 |
347.48 |
| Dec 20 2019 |
5592 |
347.48 |
| Dec 13 2019 |
4944 |
335.87 |
| Dec 06 2019 |
4777 |
335.87 |
| Nov 29 2019 |
5346 |
344.61 |
| Nov 22 2019 |
5387 |
344.61 |
| Nov 15 2019 |
5402 |
344.61 |
| Nov 08 2019 |
5413 |
344.61 |
| Nov 01 2019 |
5420 |
344.61 |
| Oct 25 2019 |
7055 |
370.15 |
| Oct 18 2019 |
6353 |
362.22 |
| Oct 11 2019 |
6396 |
362.22 |
| Oct 04 2019 |
6413 |
362.22 |
| Sep 27 2019 |
6433 |
362.22 |
| Sep 20 2019 |
6341 |
362.22 |
| Sep 13 2019 |
6369 |
362.22 |
| Sep 06 2019 |
5852 |
356.07 |
| Aug 30 2019 |
5892 |
356.07 |
| Aug 23 2019 |
5924 |
356.07 |
| Aug 16 2019 |
5892 |
356.07 |
| Aug 09 2019 |
5892 |
356.07 |
| Aug 02 2019 |
5893 |
356.07 |
| Jul 26 2019 |
5893 |
356.07 |
| Jul 19 2019 |
5904 |
356.07 |
| Jul 12 2019 |
5916 |
356.07 |
| Jul 05 2019 |
5920 |
356.07 |
| Jun 28 2019 |
5930 |
356.07 |
| Jun 21 2019 |
5938 |
356.07 |
| Jun 14 2019 |
5928 |
356.07 |
| Jun 07 2019 |
5927 |
356.07 |
| May 31 2019 |
5939 |
356.07 |
| May 24 2019 |
5940 |
356.07 |
| May 17 2019 |
5954 |
356.07 |
| May 10 2019 |
5953 |
356.07 |
| May 03 2019 |
5963 |
356.07 |
| Apr 26 2019 |
5960 |
356.07 |
| Apr 19 2019 |
5962 |
356.07 |
| Apr 12 2019 |
5965 |
356.07 |
| Apr 05 2019 |
5965 |
356.07 |
| Mar 29 2019 |
5965 |
356.07 |
| Mar 22 2019 |
5963 |
356.07 |
| Mar 15 2019 |
5971 |
356.07 |
| Mar 08 2019 |
5958 |
356.07 |
| Mar 01 2019 |
5959 |
356.07 |
| Feb 22 2019 |
5954 |
356.07 |
| Feb 15 2019 |
5960 |
356.07 |
| Feb 08 2019 |
5948 |
356.07 |
| Feb 01 2019 |
5965 |
356.07 |
| Jan 25 2019 |
5962 |
356.07 |
| Jan 18 2019 |
5705 |
356.07 |
| Jan 11 2019 |
6062 |
356.07 |
| Jan 04 2019 |
6098 |
356.07 |
| Dec 28 2018 |
6111 |
356.07 |
| Dec 21 2018 |
6066 |
356.07 |
| Dec 14 2018 |
6328 |
360.14 |
| Dec 07 2018 |
6388 |
360.14 |
| Nov 30 2018 |
5482 |
345.08 |
| Nov 23 2018 |
5510 |
345.08 |
| Nov 16 2018 |
5589 |
345.08 |
| Nov 09 2018 |
5528 |
345.08 |
| Nov 02 2018 |
5541 |
345.08 |
| Oct 26 2018 |
4625 |
331.96 |
| Oct 19 2018 |
4642 |
331.96 |
| Oct 12 2018 |
4570 |
330.56 |
| Oct 05 2018 |
4468 |
330.56 |
| Sep 28 2018 |
4484 |
330.56 |
| Sep 21 2018 |
4588 |
332.65 |
| Sep 14 2018 |
4541 |
332.65 |
| Sep 07 2018 |
5312 |
346.14 |
| Aug 31 2018 |
5273 |
346.14 |
| Aug 24 2018 |
5256 |
346.14 |
| Aug 17 2018 |
5257 |
346.14 |
| Aug 10 2018 |
5258 |
346.14 |
| Aug 03 2018 |
5267 |
346.14 |
| Jul 27 2018 |
5272 |
346.14 |
| Jul 20 2018 |
5277 |
346.14 |
| Jul 13 2018 |
5278 |
346.14 |
| Jul 06 2018 |
5272 |
346.14 |
| Jun 29 2018 |
5309 |
346.14 |
| Jun 22 2018 |
5309 |
346.14 |
| Jun 15 2018 |
5314 |
346.14 |
| Jun 08 2018 |
5324 |
346.14 |
| Jun 01 2018 |
5318 |
346.14 |
| May 25 2018 |
5334 |
346.14 |
| May 18 2018 |
5332 |
346.14 |
| May 11 2018 |
5342 |
346.14 |
| May 04 2018 |
5373 |
346.14 |
| Apr 27 2018 |
5370 |
346.14 |
| Apr 20 2018 |
5385 |
346.14 |
| Apr 13 2018 |
5383 |
346.14 |
| Apr 06 2018 |
5383 |
346.14 |
| Mar 30 2018 |
5383 |
346.14 |
| Mar 23 2018 |
5383 |
346.14 |
| Mar 16 2018 |
5379 |
346.14 |
| Mar 09 2018 |
5379 |
346.14 |
| Mar 02 2018 |
5379 |
346.14 |
| Feb 23 2018 |
5382 |
346.14 |
| Feb 16 2018 |
5391 |
346.14 |
| Feb 09 2018 |
5389 |
346.14 |
| Feb 02 2018 |
5405 |
346.14 |
| Jan 26 2018 |
5422 |
346.14 |
| Jan 19 2018 |
5410 |
346.14 |
| Jan 12 2018 |
5165 |
346.14 |
| Jan 05 2018 |
5362 |
346.14 |
| Dec 29 2017 |
5360 |
346.14 |
| Dec 22 2017 |
5358 |
346.14 |
| Dec 15 2017 |
5338 |
346.14 |
| Dec 08 2017 |
5472 |
346.14 |
| Dec 01 2017 |
5481 |
346.14 |
| Nov 24 2017 |
5506 |
346.14 |
| Nov 17 2017 |
5486 |
346.14 |
| Nov 10 2017 |
5600 |
346.14 |
| Nov 03 2017 |
6241 |
357.3 |
| Oct 27 2017 |
5447 |
346.07 |
| Oct 20 2017 |
5790 |
351.16 |
| Oct 13 2017 |
5693 |
351.16 |
| Oct 06 2017 |
5602 |
351.16 |
| Sep 29 2017 |
4726 |
335.58 |
| Sep 22 2017 |
4696 |
335.58 |
| Sep 15 2017 |
4716 |
335.4 |
| Sep 08 2017 |
4001 |
321.25 |
| Sep 01 2017 |
4018 |
321.25 |
| Aug 25 2017 |
4032 |
321.25 |
| Aug 18 2017 |
4032 |
321.25 |
| Aug 11 2017 |
4016 |
321.25 |
| Aug 04 2017 |
4025 |
321.25 |
| Jul 28 2017 |
4024 |
321.25 |
| Jul 21 2017 |
4032 |
321.25 |
| Jul 14 2017 |
4044 |
321.25 |
| Jul 07 2017 |
4044 |
321.25 |
| Jun 30 2017 |
4049 |
321.25 |
| Jun 23 2017 |
4050 |
321.25 |
| Jun 16 2017 |
4061 |
321.25 |
| Jun 09 2017 |
4052 |
321.25 |
| Jun 02 2017 |
4049 |
321.25 |
| May 26 2017 |
3976 |
321.25 |
| May 19 2017 |
3993 |
321.25 |
| May 12 2017 |
3969 |
321.25 |
| May 05 2017 |
3968 |
321.25 |
| Apr 28 2017 |
3964 |
321.25 |
| Apr 21 2017 |
3951 |
321.25 |
| Apr 14 2017 |
3957 |
321.25 |
| Apr 07 2017 |
3956 |
321.25 |
| Mar 31 2017 |
3956 |
321.25 |
| Mar 24 2017 |
3956 |
321.25 |
| Mar 17 2017 |
3953 |
321.25 |
| Mar 10 2017 |
3959 |
321.25 |
| Mar 03 2017 |
3959 |
321.25 |
| Feb 24 2017 |
3959 |
321.25 |
| Feb 17 2017 |
3966 |
321.25 |
| Feb 10 2017 |
3978 |
321.25 |
| Feb 03 2017 |
3969 |
321.25 |
| Jan 27 2017 |
3981 |
321.25 |
| Jan 20 2017 |
3993 |
321.25 |
| Jan 13 2017 |
3992 |
321.25 |
| Jan 06 2017 |
4071 |
321.25 |
| Dec 30 2016 |
4110 |
321.25 |
| Dec 23 2016 |
4115 |
321.25 |
| Dec 16 2016 |
4116 |
321.25 |
| Dec 09 2016 |
4112 |
321.25 |
| Dec 02 2016 |
4144 |
321.25 |
| Nov 25 2016 |
4020 |
318.55 |
| Nov 18 2016 |
3973 |
318.55 |
| Nov 11 2016 |
4019 |
318.55 |
| Nov 04 2016 |
4006 |
318.55 |
| Oct 28 2016 |
3967 |
318.69 |
| Oct 21 2016 |
4003 |
318.69 |
| Oct 14 2016 |
3917 |
318.69 |
| Oct 07 2016 |
5045 |
339.7 |
| Sep 30 2016 |
5267 |
345.13 |
| Sep 23 2016 |
5859 |
356.3 |
| Sep 16 2016 |
5726 |
356.3 |
| Sep 30 2011 |
6190 |
390.97 |
| Sep 27 2011 |
6065 |
390.97 |
| Sep 23 2011 |
5992 |
390.97 |
| Sep 16 2011 |
5825 |
390.97 |
| Sep 09 2011 |
5721 |
390.97 |
| Jan 13 2011 |
5672 |
390.97 |
| Dec 28 2010 |
5860 |
390.97 |
| Dec 14 2010 |
5854 |
390.97 |
| Dec 03 2010 |
5864 |
390.97 |
| Nov 26 2010 |
5858 |
390.97 |
| Nov 19 2010 |
5804 |
390.97 |
| Nov 12 2010 |
5754 |
390.97 |
| Nov 04 2010 |
5680 |
390.97 |
| Oct 28 2010 |
5482 |
390.97 |
| Oct 22 2010 |
5411 |
390.97 |
| Oct 14 2010 |
5278 |
390.97 |
