| Nov 09 2023 |
267 |
450 |
| Nov 02 2023 |
254 |
450 |
| Oct 26 2023 |
266 |
450 |
| Oct 19 2023 |
262 |
450 |
| Oct 12 2023 |
258 |
450 |
| Oct 05 2023 |
274 |
450 |
| Sep 28 2023 |
275 |
450 |
| Sep 21 2023 |
256 |
450 |
| Sep 14 2023 |
252 |
450 |
| Sep 07 2023 |
255 |
450 |
| Aug 31 2023 |
252 |
450 |
| Aug 24 2023 |
250 |
450 |
| Aug 17 2023 |
249 |
450 |
| Aug 10 2023 |
249 |
450 |
| Aug 03 2023 |
251 |
450 |
| Jul 27 2023 |
254 |
450 |
| Jul 20 2023 |
254 |
450 |
| Jul 13 2023 |
254 |
450 |
| Jul 06 2023 |
247 |
450 |
| Jun 29 2023 |
247 |
450 |
| Jun 22 2023 |
247 |
450 |
| Jun 15 2023 |
247 |
450 |
| Jun 08 2023 |
248 |
450 |
| Jun 01 2023 |
248 |
450 |
| May 25 2023 |
246 |
450 |
| May 18 2023 |
246 |
450 |
| May 11 2023 |
246 |
450 |
| May 04 2023 |
245 |
450 |
| Apr 27 2023 |
245 |
450 |
| Apr 20 2023 |
245 |
450 |
| Apr 13 2023 |
246 |
450 |
| Apr 06 2023 |
246 |
450 |
| Mar 30 2023 |
244 |
450 |
| Mar 23 2023 |
244 |
450 |
| Mar 16 2023 |
244 |
450 |
| Mar 09 2023 |
244 |
450 |
| Mar 02 2023 |
244 |
450 |
| Feb 23 2023 |
244 |
450 |
| Feb 16 2023 |
246 |
450 |
| Feb 09 2023 |
243 |
450 |
| Feb 02 2023 |
244 |
450 |
| Jan 26 2023 |
248 |
450 |
| Jan 19 2023 |
259 |
450 |
| Jan 12 2023 |
249 |
450 |
| Jan 05 2023 |
276 |
450 |
| Dec 29 2022 |
268 |
450 |
| Dec 22 2022 |
158 |
417.72 |
| Dec 15 2022 |
155 |
417.72 |
| Dec 08 2022 |
158 |
417.72 |
| Dec 01 2022 |
161 |
417.72 |
| Nov 24 2022 |
156 |
417.72 |
| Nov 17 2022 |
155 |
417.72 |
| Nov 10 2022 |
74 |
385.44 |
| Nov 03 2022 |
70 |
385.44 |
| Oct 27 2022 |
75 |
385.44 |
| Oct 20 2022 |
78 |
385.44 |
| Oct 13 2022 |
76 |
385.44 |
| Oct 06 2022 |
69 |
385.44 |
| Sep 29 2022 |
64 |
385.44 |
| Sep 22 2022 |
65 |
385.44 |
| Sep 15 2022 |
65 |
385.44 |
| Sep 08 2022 |
61 |
385.44 |
| Sep 01 2022 |
61 |
385.44 |
| Aug 25 2022 |
62 |
385.44 |
| Aug 18 2022 |
62 |
385.44 |
| Aug 11 2022 |
62 |
385.44 |
| Aug 04 2022 |
64 |
385.44 |
| Jul 28 2022 |
64 |
385.44 |
| Jul 21 2022 |
64 |
385.44 |
| Jul 14 2022 |
64 |
385.44 |
| Jul 07 2022 |
64 |
385.44 |
| Jun 30 2022 |
64 |
385.44 |
| Jun 23 2022 |
64 |
385.44 |
| Jun 16 2022 |
64 |
385.44 |
| Jun 09 2022 |
64 |
385.44 |
| Jun 02 2022 |
64 |
385.44 |
| May 26 2022 |
64 |
385.44 |
| May 19 2022 |
64 |
385.44 |
| May 12 2022 |
64 |
385.44 |
| May 05 2022 |
64 |
385.44 |
| Apr 28 2022 |
64 |
385.44 |
| Apr 21 2022 |
64 |
385.44 |
| Apr 14 2022 |
64 |
385.44 |
| Apr 07 2022 |
64 |
385.44 |
| Mar 31 2022 |
64 |
385.44 |
| Mar 24 2022 |
64 |
385.44 |
| Mar 17 2022 |
64 |
385.44 |
| Mar 10 2022 |
64 |
385.44 |
| Mar 03 2022 |
64 |
385.44 |
| Feb 24 2022 |
65 |
385.44 |
| Feb 17 2022 |
66 |
385.44 |
| Feb 10 2022 |
65 |
385.44 |
| Feb 03 2022 |
66 |
385.44 |
| Jan 27 2022 |
69 |
385.44 |
| Jan 20 2022 |
55 |
385.44 |
| Jan 13 2022 |
55 |
385.44 |
| Jan 06 2022 |
65 |
385.44 |
| Dec 30 2021 |
62 |
385.44 |
| Dec 23 2021 |
59 |
385.44 |
| Dec 16 2021 |
60 |
385.44 |
| Dec 09 2021 |
76 |
385.44 |
| Dec 02 2021 |
76 |
385.44 |
| Nov 25 2021 |
77 |
385.44 |
| Nov 18 2021 |
74 |
385.44 |
| Nov 04 2021 |
303 |
447.94 |
| Oct 28 2021 |
518 |
481.7 |
| Oct 21 2021 |
509 |
481.7 |
| Oct 14 2021 |
517 |
481.7 |
| Oct 07 2021 |
486 |
481.7 |
| Sep 30 2021 |
490 |
481.7 |
| Sep 23 2021 |
498 |
481.7 |
| Sep 16 2021 |
465 |
481.7 |
| Sep 09 2021 |
456 |
481.7 |
| Sep 02 2021 |
454 |
481.7 |
| Aug 26 2021 |
438 |
481.7 |
| Aug 19 2021 |
439 |
481.7 |
| Aug 12 2021 |
438 |
481.7 |
| Aug 05 2021 |
447 |
481.7 |
| Jul 29 2021 |
449 |
481.7 |
| Jun 03 2021 |
449 |
481.7 |
| Nov 06 2020 |
8738 |
447.94 |
| Oct 30 2020 |
11416 |
481.7 |
| Oct 23 2020 |
12230 |
481.7 |
| Oct 16 2020 |
12935 |
481.7 |
| Oct 09 2020 |
13583 |
481.7 |
| Oct 02 2020 |
14072 |
481.7 |
| Sep 25 2020 |
14420 |
481.7 |
| Sep 18 2020 |
14823 |
481.7 |
| Sep 11 2020 |
15076 |
481.7 |
| Sep 04 2020 |
15360 |
481.7 |
| Aug 28 2020 |
15482 |
481.7 |
| Aug 21 2020 |
15535 |
481.7 |
| Aug 14 2020 |
15554 |
481.7 |
| Aug 07 2020 |
15682 |
481.7 |
| Jul 31 2020 |
15747 |
481.7 |
| Jul 24 2020 |
15747 |
481.7 |
| Jul 17 2020 |
15775 |
481.7 |
| Jul 10 2020 |
15809 |
481.7 |
| Jul 03 2020 |
15873 |
481.7 |
| Jun 26 2020 |
15873 |
481.7 |
| Jun 19 2020 |
15873 |
481.7 |
| Jun 12 2020 |
15882 |
481.7 |
| Jun 05 2020 |
15907 |
481.7 |
| May 29 2020 |
15935 |
481.7 |
| May 22 2020 |
15983 |
481.7 |
| May 15 2020 |
15983 |
481.7 |
| May 08 2020 |
15990 |
481.7 |
| May 01 2020 |
15998 |
481.7 |
| Apr 24 2020 |
16048 |
481.7 |
| Apr 17 2020 |
16049 |
481.7 |
| Apr 10 2020 |
16049 |
481.7 |
| Apr 03 2020 |
16049 |
481.7 |
| Mar 27 2020 |
16049 |
481.7 |
| Mar 20 2020 |
16059 |
481.7 |
| Mar 13 2020 |
16059 |
481.7 |
| Mar 06 2020 |
16059 |
481.7 |
| Feb 28 2020 |
16032 |
481.7 |
| Feb 21 2020 |
16095 |
481.7 |
| Feb 14 2020 |
16103 |
481.7 |
| Feb 07 2020 |
16126 |
481.7 |
| Jan 31 2020 |
16146 |
481.7 |
| Jan 24 2020 |
15777 |
481.7 |
| Jan 17 2020 |
15815 |
481.7 |
| Jan 10 2020 |
16480 |
481.7 |
| Jan 03 2020 |
16366 |
481.7 |
| Dec 27 2019 |
16377 |
481.7 |
| Dec 20 2019 |
16405 |
481.7 |
| Dec 13 2019 |
14840 |
463.79 |
| Dec 06 2019 |
13305 |
448.4 |
| Nov 29 2019 |
11729 |
428.24 |
| Nov 22 2019 |
11788 |
428.24 |
| Nov 15 2019 |
11880 |
428.24 |
| Nov 08 2019 |
10936 |
416.17 |
| Nov 01 2019 |
10927 |
416.17 |
| Oct 25 2019 |
10857 |
416.17 |
| Oct 18 2019 |
10570 |
416.17 |
| Oct 11 2019 |
10701 |
416.17 |
| Oct 04 2019 |
10781 |
416.17 |
| Sep 27 2019 |
10772 |
416.17 |
| Sep 20 2019 |
10630 |
416.17 |
| Sep 13 2019 |
10697 |
416.17 |
| Sep 06 2019 |
10427 |
416.17 |
| Aug 30 2019 |
10458 |
416.17 |
| Aug 23 2019 |
10478 |
416.17 |
| Aug 16 2019 |
10407 |
416.17 |
| Aug 09 2019 |
10407 |
416.17 |
| Aug 02 2019 |
10412 |
416.17 |
| Jul 26 2019 |
10417 |
416.17 |
| Jul 19 2019 |
10432 |
416.17 |
| Jul 12 2019 |
10455 |
416.17 |
| Jul 05 2019 |
10463 |
416.17 |
| Jun 28 2019 |
10479 |
416.17 |
| Jun 21 2019 |
10498 |
416.17 |
| Jun 14 2019 |
10492 |
416.17 |
| Jun 07 2019 |
10481 |
416.17 |
| May 31 2019 |
10500 |
416.17 |
| May 24 2019 |
10495 |
416.17 |
| May 17 2019 |
10512 |
416.17 |
| May 10 2019 |
10505 |
416.17 |
| May 03 2019 |
10513 |
416.17 |
| Apr 26 2019 |
10507 |
416.17 |
| Apr 19 2019 |
10507 |
416.17 |
| Apr 12 2019 |
10511 |
416.17 |
| Apr 05 2019 |
10511 |
416.17 |
| Mar 29 2019 |
10510 |
416.17 |
| Mar 22 2019 |
10507 |
416.17 |
| Mar 15 2019 |
10518 |
416.17 |
| Mar 08 2019 |
10471 |
416.17 |
| Mar 01 2019 |
10474 |
416.17 |
| Feb 22 2019 |
10468 |
416.17 |
| Feb 15 2019 |
10483 |
416.17 |
| Feb 08 2019 |
10473 |
416.17 |
| Feb 01 2019 |
10494 |
416.17 |
| Jan 25 2019 |
10491 |
416.17 |
| Jan 18 2019 |
10124 |
416.17 |
| Jan 11 2019 |
10623 |
416.17 |
| Jan 04 2019 |
10693 |
416.17 |
| Dec 28 2018 |
10702 |
416.17 |
| Dec 21 2018 |
10637 |
416.17 |
| Dec 14 2018 |
13069 |
441.68 |
| Dec 07 2018 |
13647 |
446.58 |
| Nov 30 2018 |
15922 |
466.98 |
| Nov 23 2018 |
16097 |
466.98 |
| Nov 16 2018 |
16393 |
466.98 |
| Nov 09 2018 |
18415 |
485.49 |
| Nov 02 2018 |
16953 |
471.23 |
| Oct 26 2018 |
14694 |
452.74 |
| Oct 19 2018 |
13736 |
443.08 |
| Oct 12 2018 |
13632 |
443.08 |
| Oct 05 2018 |
11354 |
422.85 |
| Sep 28 2018 |
11389 |
422.85 |
| Sep 21 2018 |
11387 |
422.85 |
| Sep 14 2018 |
11221 |
422.85 |
| Sep 07 2018 |
11187 |
422.85 |
| Aug 31 2018 |
11101 |
422.85 |
| Aug 24 2018 |
11057 |
422.85 |
| Aug 17 2018 |
11045 |
422.85 |
| Aug 10 2018 |
11051 |
422.85 |
| Aug 03 2018 |
11071 |
422.85 |
| Jul 27 2018 |
11078 |
422.85 |
| Jul 20 2018 |
11089 |
422.85 |
| Jul 13 2018 |
11085 |
422.85 |
| Jul 06 2018 |
11070 |
422.85 |
| Jun 29 2018 |
11121 |
422.85 |
| Jun 22 2018 |
11121 |
422.85 |
| Jun 15 2018 |
11140 |
422.85 |
| Jun 08 2018 |
11156 |
422.85 |
| Jun 01 2018 |
11149 |
422.85 |
| May 25 2018 |
11163 |
422.85 |
| May 18 2018 |
11147 |
422.85 |
| May 11 2018 |
11168 |
422.85 |
| May 04 2018 |
11216 |
422.85 |
| Apr 27 2018 |
11212 |
422.85 |
| Apr 20 2018 |
11243 |
422.85 |
| Apr 13 2018 |
11241 |
422.85 |
| Apr 06 2018 |
11241 |
422.85 |
| Mar 30 2018 |
11240 |
422.85 |
| Mar 23 2018 |
11240 |
422.85 |
| Mar 16 2018 |
11230 |
422.85 |
| Mar 09 2018 |
11230 |
422.85 |
| Mar 02 2018 |
11233 |
422.85 |
| Feb 23 2018 |
11232 |
422.85 |
| Feb 16 2018 |
11243 |
422.85 |
| Feb 09 2018 |
11236 |
422.85 |
| Feb 02 2018 |
11260 |
422.85 |
| Jan 26 2018 |
11292 |
422.85 |
| Jan 19 2018 |
11258 |
422.85 |
| Jan 12 2018 |
10899 |
422.85 |
| Jan 05 2018 |
11141 |
422.85 |
| Dec 29 2017 |
11161 |
422.85 |
| Dec 22 2017 |
11157 |
422.85 |
| Dec 15 2017 |
11123 |
422.85 |
| Dec 08 2017 |
13533 |
445.21 |
| Dec 01 2017 |
13511 |
443.53 |
| Nov 24 2017 |
13529 |
443.53 |
| Nov 17 2017 |
12717 |
434.23 |
| Nov 10 2017 |
14588 |
449.12 |
| Nov 03 2017 |
14726 |
450.45 |
| Oct 27 2017 |
14947 |
452.98 |
| Oct 20 2017 |
13695 |
441.46 |
| Oct 13 2017 |
13491 |
441.46 |
| Oct 06 2017 |
13425 |
441.46 |
| Sep 29 2017 |
14507 |
451.92 |
| Sep 22 2017 |
17282 |
477.95 |
| Sep 15 2017 |
17891 |
483.26 |
| Sep 08 2017 |
19406 |
499.92 |
| Sep 01 2017 |
19438 |
499.92 |
| Aug 25 2017 |
19438 |
499.92 |
| Aug 18 2017 |
19478 |
499.92 |
| Aug 11 2017 |
19380 |
499.92 |
| Aug 04 2017 |
19411 |
499.92 |
| Jul 28 2017 |
19408 |
499.92 |
| Jul 21 2017 |
19430 |
499.92 |
| Jul 14 2017 |
19423 |
499.92 |
| Jul 07 2017 |
19417 |
499.92 |
| Jun 30 2017 |
19425 |
499.92 |
| Jun 23 2017 |
19425 |
499.92 |
| Jun 16 2017 |
19421 |
499.92 |
| Jun 09 2017 |
19393 |
499.92 |
| Jun 02 2017 |
19396 |
499.92 |
| May 26 2017 |
19227 |
499.92 |
| May 19 2017 |
19246 |
499.92 |
| May 12 2017 |
19184 |
499.92 |
| May 05 2017 |
19120 |
499.92 |
| Apr 28 2017 |
19090 |
499.92 |
| Apr 21 2017 |
19064 |
499.92 |
| Apr 14 2017 |
19097 |
499.92 |
| Apr 07 2017 |
19098 |
499.92 |
| Mar 31 2017 |
19098 |
499.92 |
| Mar 24 2017 |
19099 |
499.92 |
| Mar 17 2017 |
19090 |
499.92 |
| Mar 10 2017 |
19108 |
499.92 |
| Mar 03 2017 |
19108 |
499.92 |
| Feb 24 2017 |
19110 |
499.92 |
| Feb 17 2017 |
19127 |
499.92 |
| Feb 10 2017 |
19150 |
499.92 |
| Feb 03 2017 |
19143 |
499.92 |
| Jan 27 2017 |
19135 |
499.92 |
| Jan 20 2017 |
19158 |
499.92 |
| Jan 13 2017 |
19185 |
499.92 |
| Jan 06 2017 |
20681 |
512.41 |
| Dec 30 2016 |
20759 |
512.41 |
| Dec 23 2016 |
20758 |
512.41 |
| Dec 16 2016 |
20814 |
512.41 |
| Dec 09 2016 |
20927 |
512.41 |
| Dec 02 2016 |
21365 |
512.41 |
| Nov 25 2016 |
21244 |
512.41 |
| Nov 18 2016 |
21552 |
512.41 |
| Nov 11 2016 |
21798 |
511.7 |
| Nov 04 2016 |
20848 |
501.93 |
| Oct 28 2016 |
20820 |
501.93 |
| Oct 21 2016 |
17779 |
473.91 |
| Oct 14 2016 |
17690 |
473.91 |
| Oct 07 2016 |
16151 |
461.4 |
| Sep 30 2016 |
16132 |
461.4 |
| Sep 23 2016 |
15970 |
462.66 |
| Sep 16 2016 |
15655 |
462.66 |
| Sep 09 2016 |
14985 |
457.52 |
| Sep 02 2016 |
14941 |
457.52 |
| Aug 26 2016 |
14971 |
457.52 |
| Aug 19 2016 |
14651 |
457.52 |
| Aug 12 2016 |
14638 |
457.52 |
| Aug 05 2016 |
14655 |
457.52 |
| Jul 29 2016 |
14656 |
457.52 |
| Jul 22 2016 |
14635 |
457.52 |
| Jun 28 2016 |
14636 |
457.52 |
| Jun 21 2016 |
14690 |
457.52 |
| Jun 14 2016 |
14690 |
457.52 |
| Jun 07 2016 |
14690 |
457.52 |
| May 31 2016 |
14699 |
457.52 |
| May 24 2016 |
14699 |
457.52 |
| May 17 2016 |
14684 |
457.52 |
| May 10 2016 |
14684 |
457.52 |
| May 03 2016 |
14685 |
457.52 |
| Apr 26 2016 |
14685 |
457.52 |
| Apr 19 2016 |
14666 |
457.52 |
| Apr 12 2016 |
14701 |
457.52 |
| Apr 05 2016 |
14701 |
457.52 |
| Mar 29 2016 |
14701 |
457.52 |
| Mar 22 2016 |
14693 |
457.52 |
| Mar 15 2016 |
14691 |
457.52 |
| Mar 08 2016 |
14706 |
457.52 |
| Mar 01 2016 |
14702 |
457.52 |
| Feb 23 2016 |
14700 |
457.52 |
| Feb 16 2016 |
14646 |
457.52 |
| Feb 09 2016 |
14646 |
457.52 |
| Feb 02 2016 |
14593 |
457.52 |
| Jan 26 2016 |
14626 |
457.52 |
| Jan 19 2016 |
14633 |
457.52 |
| Jan 12 2016 |
14208 |
457.52 |
| Jan 05 2016 |
14567 |
457.52 |
| Dec 29 2015 |
14572 |
457.52 |
| Dec 22 2015 |
14440 |
457.52 |
| Dec 15 2015 |
14343 |
457.52 |
| Dec 08 2015 |
14565 |
457.52 |
| Dec 01 2015 |
14520 |
457.52 |
| Nov 24 2015 |
14397 |
457.52 |
| Nov 17 2015 |
14097 |
457.52 |
| Nov 10 2015 |
14062 |
457.52 |
| Nov 03 2015 |
14643 |
462.24 |
| Oct 27 2015 |
17574 |
489.82 |
| Oct 20 2015 |
17524 |
489.82 |
| Oct 13 2015 |
17217 |
492.6 |
| Oct 06 2015 |
19331 |
512.85 |
| Sep 29 2015 |
19847 |
517.29 |
| Sep 22 2015 |
24724 |
517.29 |
| Sep 15 2015 |
12181 |
524.85 |
| Sep 14 2015 |
21619 |
543.02 |
| Sep 07 2015 |
21921 |
547.24 |
| Aug 31 2015 |
21950 |
547.24 |
| Aug 24 2015 |
21859 |
547.24 |
| Aug 17 2015 |
21892 |
547.24 |
| Aug 10 2015 |
21901 |
547.24 |
| Aug 03 2015 |
21900 |
547.24 |
| Jul 27 2015 |
21900 |
547.24 |
| Jul 20 2015 |
21899 |
547.24 |
| Jul 13 2015 |
21899 |
547.24 |
| Jul 06 2015 |
21899 |
547.24 |
| Jun 29 2015 |
21899 |
547.24 |
| Jun 22 2015 |
21899 |
547.24 |
| Jun 15 2015 |
21899 |
547.24 |
| Jun 08 2015 |
22048 |
547.24 |
| Jun 01 2015 |
22048 |
547.24 |
| May 25 2015 |
22048 |
547.24 |
| May 18 2015 |
22048 |
547.24 |
| May 11 2015 |
22048 |
547.24 |
| May 04 2015 |
22048 |
547.24 |
| Apr 27 2015 |
22023 |
547.24 |
| Apr 20 2015 |
22009 |
547.24 |
| Apr 13 2015 |
22008 |
547.24 |
| Apr 06 2015 |
22048 |
547.24 |
| Mar 30 2015 |
22048 |
547.24 |
| Mar 23 2015 |
22069 |
547.24 |
| Mar 16 2015 |
22052 |
547.24 |
| Mar 09 2015 |
22051 |
547.24 |
| Mar 02 2015 |
22038 |
547.24 |
| Feb 23 2015 |
21892 |
547.24 |
| Feb 16 2015 |
21861 |
547.24 |
| Feb 09 2015 |
21872 |
547.24 |
| Feb 02 2015 |
21885 |
547.24 |
| Jan 26 2015 |
21871 |
547.24 |
| Jan 19 2015 |
21849 |
547.24 |
| Jan 12 2015 |
21708 |
547.24 |
| Jan 05 2015 |
22036 |
547.24 |
| Dec 29 2014 |
22055 |
547.24 |
| Dec 22 2014 |
22091 |
547.24 |
| Dec 15 2014 |
21759 |
547.24 |
| Dec 08 2014 |
21970 |
547.24 |
| Dec 01 2014 |
22140 |
547.24 |
| Nov 24 2014 |
22153 |
547.24 |
| Nov 17 2014 |
22384 |
547.24 |
| Nov 10 2014 |
18828 |
509.8 |
| Nov 03 2014 |
16591 |
489.67 |
| Oct 27 2014 |
16616 |
489.67 |
| Oct 20 2014 |
16812 |
489.67 |
| Oct 13 2014 |
16680 |
489.67 |
| Oct 06 2014 |
13280 |
458.95 |
| Sep 29 2014 |
13447 |
458.95 |
| Sep 22 2014 |
13528 |
458.95 |
| Sep 15 2014 |
13428 |
458.95 |
| Sep 08 2014 |
13395 |
458.95 |
| Sep 01 2014 |
13446 |
458.95 |
| Aug 25 2014 |
13465 |
458.95 |
| Aug 18 2014 |
13468 |
458.95 |
| Aug 11 2014 |
13468 |
458.95 |
| Aug 04 2014 |
13468 |
458.95 |
| Jul 28 2014 |
13468 |
458.95 |
| Jul 21 2014 |
13486 |
458.95 |
| Jul 14 2014 |
13486 |
458.95 |
| Jul 07 2014 |
13486 |
458.95 |
| Jun 30 2014 |
13486 |
458.95 |
| Jun 23 2014 |
13486 |
458.95 |
| Jun 16 2014 |
13486 |
458.95 |
| Jun 09 2014 |
13486 |
458.95 |
| Jun 02 2014 |
13486 |
458.95 |
| May 26 2014 |
13486 |
458.95 |
| May 19 2014 |
13486 |
458.95 |
| May 12 2014 |
13487 |
458.95 |
| May 05 2014 |
13487 |
458.95 |
| Apr 28 2014 |
13488 |
458.95 |
| Apr 21 2014 |
13488 |
458.95 |
| Apr 14 2014 |
13508 |
458.95 |
| Apr 07 2014 |
13508 |
458.95 |
| Mar 31 2014 |
13509 |
458.95 |
| Mar 24 2014 |
13509 |
458.95 |
| Mar 17 2014 |
13509 |
458.95 |
| Mar 10 2014 |
13509 |
458.95 |
| Mar 03 2014 |
13509 |
458.95 |
| Feb 24 2014 |
13502 |
458.95 |
| Feb 17 2014 |
13515 |
458.95 |
| Feb 10 2014 |
13514 |
458.95 |
| Feb 03 2014 |
13501 |
458.95 |
| Jan 27 2014 |
13563 |
458.95 |
| Jan 20 2014 |
13517 |
458.95 |
| Jan 13 2014 |
13334 |
458.95 |
| Jan 06 2014 |
13289 |
458.95 |
| Dec 30 2013 |
13412 |
458.95 |
| Dec 23 2013 |
13215 |
458.95 |
| Dec 16 2013 |
13055 |
458.95 |
| Dec 09 2013 |
13095 |
458.95 |
| Dec 02 2013 |
13289 |
458.95 |
| Nov 25 2013 |
15060 |
473.19 |
| Nov 18 2013 |
12850 |
451.2 |
| Nov 11 2013 |
13631 |
459.37 |
| Nov 04 2013 |
13612 |
460.05 |
| Oct 28 2013 |
13517 |
460.05 |
| Oct 21 2013 |
12148 |
449.34 |
| Oct 14 2013 |
12812 |
456.43 |
| Oct 07 2013 |
12796 |
456.43 |
| Sep 30 2013 |
12042 |
449.42 |
| Sep 23 2013 |
12068 |
449.42 |
| Sep 16 2013 |
12068 |
449.42 |
| Sep 09 2013 |
12082 |
449.42 |
| Sep 02 2013 |
12143 |
449.42 |
| Aug 26 2013 |
12115 |
449.42 |
| Aug 19 2013 |
12135 |
449.42 |
| Aug 12 2013 |
12135 |
449.42 |
| Aug 05 2013 |
12137 |
449.42 |
| Jul 29 2013 |
12138 |
449.42 |
| Jul 22 2013 |
12175 |
449.42 |
| Jul 15 2013 |
12175 |
449.42 |
| Jul 08 2013 |
12175 |
449.42 |
| Jul 01 2013 |
12175 |
449.42 |
| Jun 24 2013 |
12176 |
449.42 |
| Jun 17 2013 |
12176 |
449.42 |
| Jun 10 2013 |
12176 |
449.42 |
| Jun 03 2013 |
12176 |
449.42 |
| May 27 2013 |
12176 |
449.42 |
| May 20 2013 |
12176 |
449.42 |
| May 13 2013 |
12176 |
449.42 |
| May 06 2013 |
12176 |
449.42 |
| Apr 29 2013 |
12176 |
449.42 |
| Apr 22 2013 |
12146 |
449.42 |
| Apr 15 2013 |
12154 |
449.42 |
| Apr 08 2013 |
12154 |
449.42 |
| Apr 01 2013 |
12155 |
449.42 |
| Mar 25 2013 |
12149 |
449.42 |
| Mar 18 2013 |
12149 |
449.42 |
| Mar 11 2013 |
12149 |
449.42 |
| Mar 04 2013 |
12149 |
449.42 |
| Feb 25 2013 |
12149 |
449.42 |
| Feb 18 2013 |
12157 |
449.42 |
| Feb 11 2013 |
12166 |
449.42 |
| Feb 04 2013 |
12135 |
449.42 |
| Jan 28 2013 |
12179 |
449.42 |
| Jan 21 2013 |
12197 |
449.42 |
| Jan 14 2013 |
12270 |
449.42 |
| Jan 07 2013 |
12230 |
449.42 |
| Dec 31 2012 |
12245 |
449.42 |
| Dec 24 2012 |
12251 |
449.42 |
| Dec 17 2012 |
12269 |
449.42 |
| Dec 10 2012 |
12130 |
449.42 |
| Dec 03 2012 |
12303 |
449.42 |
| Nov 26 2012 |
12209 |
449.42 |
| Nov 19 2012 |
11094 |
436.77 |
| Nov 12 2012 |
11160 |
436.77 |
| Nov 05 2012 |
11165 |
436.77 |
| Oct 29 2012 |
11583 |
440.18 |
| Oct 22 2012 |
11622 |
440.18 |
| Oct 15 2012 |
11527 |
440.18 |
| Oct 02 2012 |
11881 |
447.19 |
| Sep 26 2012 |
11878 |
447.19 |
| Sep 20 2012 |
11114 |
439.98 |
| Sep 13 2012 |
11000 |
439.98 |
| Jan 19 2012 |
12948 |
471.44 |
| Dec 29 2011 |
12849 |
471.44 |
| Dec 13 2011 |
12692 |
471.45 |
| Dec 09 2011 |
12710 |
471.45 |
| Dec 01 2011 |
12714 |
471.45 |
| Nov 25 2011 |
14200 |
486.48 |
| Nov 17 2011 |
14483 |
491.13 |
| Nov 10 2011 |
14745 |
491.42 |
| Nov 04 2011 |
15435 |
499.8 |
| Oct 28 2011 |
15068 |
496.48 |
| Oct 21 2011 |
18013 |
531.28 |
| Oct 14 2011 |
17999 |
533.25 |
| Oct 07 2011 |
16752 |
521.42 |
| Sep 30 2011 |
16584 |
521.43 |
| Sep 27 2011 |
16183 |
521.44 |
| Sep 23 2011 |
16081 |
521.44 |
| Sep 16 2011 |
15535 |
521.45 |
| Sep 09 2011 |
15133 |
521.46 |
| Jan 13 2011 |
14927 |
521.6 |
| Dec 28 2010 |
15143 |
521.6 |
| Dec 14 2010 |
15000 |
521.61 |
| Dec 03 2010 |
15135 |
521.61 |
| Nov 26 2010 |
15148 |
521.61 |
| Nov 19 2010 |
15232 |
523.95 |
| Nov 12 2010 |
14987 |
523.95 |
| Nov 04 2010 |
15039 |
523.95 |
| Oct 28 2010 |
15178 |
532 |
| Oct 22 2010 |
15004 |
532 |
