| Nov 12 2012 |
21190 |
546.83 |
| Nov 05 2012 |
18832 |
518.94 |
| Oct 29 2012 |
18969 |
518.94 |
| Oct 22 2012 |
18903 |
518.94 |
| Oct 15 2012 |
18717 |
518.94 |
| Oct 02 2012 |
18069 |
518.94 |
| Sep 26 2012 |
19426 |
536.65 |
| Sep 20 2012 |
19228 |
536.65 |
| Sep 13 2012 |
18953 |
536.65 |
| Jan 19 2012 |
18169 |
536.05 |
| Dec 29 2011 |
18045 |
536.07 |
| Dec 13 2011 |
17826 |
536.09 |
| Dec 09 2011 |
17864 |
536.1 |
| Dec 01 2011 |
17875 |
536.1 |
| Nov 25 2011 |
18089 |
536.11 |
| Nov 17 2011 |
19633 |
557.19 |
| Nov 10 2011 |
18070 |
532.1 |
| Nov 04 2011 |
19965 |
557.26 |
| Oct 28 2011 |
19858 |
557.46 |
| Oct 21 2011 |
19868 |
556.1 |
| Oct 14 2011 |
19721 |
556.24 |
| Oct 07 2011 |
19371 |
556.37 |
| Sep 30 2011 |
20413 |
574.76 |
| Sep 27 2011 |
19899 |
574.77 |
| Sep 23 2011 |
19792 |
574.77 |
| Sep 16 2011 |
19116 |
574.78 |
| Sep 09 2011 |
18575 |
574.79 |
| Jan 13 2011 |
18278 |
574.89 |
| Dec 28 2010 |
18499 |
574.89 |
| Dec 14 2010 |
18303 |
574.9 |
| Dec 03 2010 |
18483 |
574.9 |
| Nov 26 2010 |
18499 |
574.9 |
| Nov 19 2010 |
17960 |
566.61 |
| Nov 12 2010 |
17673 |
566.61 |
| Nov 04 2010 |
17884 |
566.62 |
| Oct 28 2010 |
17981 |
576.27 |
| Oct 22 2010 |
17841 |
576.27 |
| Oct 14 2010 |
17584 |
576.27 |
