Oct 12 2018 |
10343 |
409.82 |
Oct 05 2018 |
10156 |
409.82 |
Sep 28 2018 |
10169 |
409.82 |
Sep 21 2018 |
10165 |
409.82 |
Sep 14 2018 |
10004 |
409.82 |
Sep 07 2018 |
9966 |
409.82 |
Aug 31 2018 |
9889 |
409.82 |
Aug 24 2018 |
9856 |
409.82 |
Aug 17 2018 |
9849 |
409.82 |
Aug 10 2018 |
9850 |
409.82 |
Aug 03 2018 |
9867 |
409.82 |
Jul 27 2018 |
9875 |
409.82 |
Jul 20 2018 |
9885 |
409.82 |
Jul 13 2018 |
9884 |
409.82 |
Jul 06 2018 |
9873 |
409.82 |
Jun 29 2018 |
9922 |
409.82 |
Jun 22 2018 |
9922 |
409.82 |
Jun 15 2018 |
9941 |
409.82 |
Jun 08 2018 |
9957 |
409.82 |
Jun 01 2018 |
9953 |
409.82 |
May 25 2018 |
9963 |
409.82 |
May 18 2018 |
9945 |
409.82 |
May 11 2018 |
9967 |
409.82 |
May 04 2018 |
10011 |
409.82 |
Apr 27 2018 |
10008 |
409.82 |
Apr 20 2018 |
10035 |
409.82 |
Apr 13 2018 |
10032 |
409.82 |
Apr 06 2018 |
10032 |
409.82 |
Mar 30 2018 |
10030 |
409.82 |
Mar 23 2018 |
10030 |
409.82 |
Mar 16 2018 |
10023 |
409.82 |
Mar 09 2018 |
10023 |
409.82 |
Mar 02 2018 |
10026 |
409.82 |
Feb 23 2018 |
10025 |
409.82 |
Feb 16 2018 |
10034 |
409.82 |
Feb 09 2018 |
10027 |
409.82 |
Feb 02 2018 |
10045 |
409.82 |
Jan 26 2018 |
10076 |
409.82 |
Jan 19 2018 |
10048 |
409.82 |
Jan 12 2018 |
9721 |
409.82 |
Jan 05 2018 |
9970 |
409.82 |
Dec 29 2017 |
9984 |
409.82 |
Dec 22 2017 |
9971 |
409.82 |
Dec 15 2017 |
9936 |
409.82 |
Dec 08 2017 |
10150 |
409.82 |
Dec 01 2017 |
10245 |
409.82 |
Nov 24 2017 |
10280 |
409.82 |
Nov 17 2017 |
10321 |
409.82 |
Nov 10 2017 |
10579 |
409.82 |
Nov 03 2017 |
10520 |
409.82 |
Oct 27 2017 |
10476 |
409.82 |
Oct 20 2017 |
10495 |
409.82 |
Nov 17 2011 |
10197 |
440.88 |
Nov 10 2011 |
10370 |
440.89 |
Nov 04 2011 |
10092 |
437.89 |
Oct 28 2011 |
10010 |
437.89 |
Oct 21 2011 |
9210 |
427.09 |
Oct 14 2011 |
9111 |
427.14 |
Oct 07 2011 |
8881 |
427.18 |
Sep 30 2011 |
10591 |
449.01 |
Sep 27 2011 |
10343 |
449.03 |
Sep 23 2011 |
10261 |
449.05 |
Sep 16 2011 |
9993 |
449.1 |
Sep 09 2011 |
9769 |
449.14 |
Jan 13 2011 |
9683 |
449.8 |
Dec 28 2010 |
9885 |
449.82 |
Dec 14 2010 |
9806 |
449.84 |
Dec 03 2010 |
9824 |
449.85 |
Nov 26 2010 |
9834 |
449.86 |
Nov 19 2010 |
10227 |
456.16 |
Nov 12 2010 |
10066 |
456.16 |
Nov 04 2010 |
10995 |
468.5 |
Oct 28 2010 |
12058 |
487.69 |
Oct 22 2010 |
11939 |
487.69 |
Oct 14 2010 |
11705 |
487.69 |