Nov 10 2014 |
19934 |
520.6 |
Nov 03 2014 |
19839 |
520.6 |
Oct 27 2014 |
19871 |
520.6 |
Oct 20 2014 |
20057 |
520.6 |
Oct 13 2014 |
19958 |
520.6 |
Oct 06 2014 |
14780 |
473.45 |
Sep 29 2014 |
14974 |
473.45 |
Sep 22 2014 |
15079 |
473.45 |
Sep 15 2014 |
14968 |
473.45 |
Sep 08 2014 |
14952 |
473.45 |
Sep 01 2014 |
14997 |
473.45 |
Aug 25 2014 |
15010 |
473.45 |
Aug 18 2014 |
14811 |
471.56 |
Aug 11 2014 |
14811 |
471.56 |
Aug 04 2014 |
14811 |
471.56 |
Jul 28 2014 |
14811 |
471.56 |
Jul 21 2014 |
14829 |
471.56 |
Jul 14 2014 |
14829 |
471.56 |
Jul 07 2014 |
14829 |
471.56 |
Jun 30 2014 |
14829 |
471.56 |
Jun 23 2014 |
14829 |
471.56 |
Jun 16 2014 |
14829 |
471.56 |
Jun 09 2014 |
14829 |
471.56 |
Jun 02 2014 |
14829 |
471.56 |
May 26 2014 |
14829 |
471.56 |
May 19 2014 |
14829 |
471.56 |
May 12 2014 |
14830 |
471.56 |
May 05 2014 |
14830 |
471.56 |
Apr 28 2014 |
14831 |
471.56 |
Apr 21 2014 |
14831 |
471.56 |
Apr 14 2014 |
14856 |
471.56 |
Apr 07 2014 |
14856 |
471.56 |
Mar 31 2014 |
14857 |
471.56 |
Mar 24 2014 |
14857 |
471.56 |
Mar 17 2014 |
14857 |
471.56 |
Mar 10 2014 |
14857 |
471.56 |
Mar 03 2014 |
14857 |
471.56 |
Feb 24 2014 |
14852 |
471.56 |
Feb 17 2014 |
14867 |
471.56 |
Feb 10 2014 |
14866 |
471.56 |
Feb 03 2014 |
14855 |
471.56 |
Jan 27 2014 |
14920 |
471.56 |
Jan 20 2014 |
14880 |
471.56 |
Jan 13 2014 |
14692 |
471.56 |
Jan 06 2014 |
14650 |
471.56 |
Dec 30 2013 |
14787 |
471.56 |
Dec 23 2013 |
14579 |
471.56 |
Dec 16 2013 |
14401 |
471.56 |
Dec 09 2013 |
14415 |
471.56 |
Dec 02 2013 |
14620 |
471.56 |
Nov 25 2013 |
14855 |
471.56 |
Nov 18 2013 |
14360 |
465.89 |
Nov 11 2013 |
14328 |
465.89 |
Nov 04 2013 |
14228 |
465.89 |
Oct 28 2013 |
14135 |
465.89 |
Oct 21 2013 |
13881 |
465.89 |
Oct 14 2013 |
13807 |
465.89 |
Oct 07 2013 |
13768 |
465.89 |
Sep 30 2013 |
8084 |
404.35 |
Sep 23 2013 |
7567 |
397.98 |
Sep 16 2013 |
7591 |
397.98 |
Sep 09 2013 |
7625 |
397.98 |
Sep 02 2013 |
7684 |
397.98 |
Aug 26 2013 |
6088 |
375.34 |
Aug 19 2013 |
6101 |
375.34 |
Aug 12 2013 |
6101 |
375.34 |
Aug 05 2013 |
6102 |
375.34 |
Jul 29 2013 |
6102 |
375.34 |
Jul 22 2013 |
6121 |
375.34 |
Jul 15 2013 |
6121 |
375.34 |
Jul 08 2013 |
6121 |
375.34 |
Jul 01 2013 |
6121 |
375.34 |
Jun 24 2013 |
6121 |
375.34 |
Jun 17 2013 |
6121 |
375.34 |
Jun 10 2013 |
6121 |
375.34 |
Jun 03 2013 |
6121 |
375.34 |
May 27 2013 |
6121 |
375.34 |
May 20 2013 |
6121 |
375.34 |
May 13 2013 |
6121 |
375.34 |
May 06 2013 |
6121 |
375.34 |
Apr 29 2013 |
6121 |
375.34 |
Apr 22 2013 |
6114 |
375.34 |
Apr 15 2013 |
6122 |
375.34 |
Apr 08 2013 |
6122 |
375.34 |
Apr 01 2013 |
6122 |
375.34 |
Mar 25 2013 |
6123 |
375.34 |
Mar 18 2013 |
6123 |
375.34 |
Mar 11 2013 |
6123 |
375.34 |
Mar 04 2013 |
6123 |
375.34 |
Feb 25 2013 |
6123 |
375.34 |
Feb 18 2013 |
6130 |
375.34 |
Feb 11 2013 |
6138 |
375.34 |
Feb 04 2013 |
6108 |
375.34 |
Jan 28 2013 |
6140 |
375.34 |
Jan 21 2013 |
6159 |
375.34 |
Jan 14 2013 |
6227 |
375.34 |
Jan 07 2013 |
6199 |
375.34 |
Dec 31 2012 |
6202 |
375.34 |
Dec 24 2012 |
6198 |
375.34 |
Dec 17 2012 |
6222 |
375.34 |
Dec 10 2012 |
6171 |
375.34 |
Dec 03 2012 |
6260 |
375.34 |
Nov 26 2012 |
6168 |
375.34 |
Nov 19 2012 |
6210 |
375.34 |
Nov 12 2012 |
6212 |
375.34 |
Nov 05 2012 |
6204 |
375.34 |
Oct 29 2012 |
6289 |
375.34 |
Oct 22 2012 |
6312 |
375.34 |
Oct 15 2012 |
6239 |
375.34 |
Oct 02 2012 |
7321 |
391.62 |
Nov 04 2011 |
6991 |
399.2 |
Oct 28 2011 |
6956 |
399.2 |
Oct 21 2011 |
8645 |
420.79 |
Oct 14 2011 |
8594 |
420.82 |
Oct 07 2011 |
8380 |
420.85 |
Sep 30 2011 |
9966 |
441.98 |
Sep 27 2011 |
9738 |
441.99 |
Sep 23 2011 |
9642 |
442 |
Sep 16 2011 |
9414 |
442.02 |
Sep 09 2011 |
9210 |
442.04 |
Jan 13 2011 |
9113 |
442.39 |
Dec 28 2010 |
9324 |
442.4 |
Dec 14 2010 |
9257 |
442.41 |
Dec 03 2010 |
9265 |
442.41 |
Nov 26 2010 |
9267 |
442.42 |
Nov 19 2010 |
9193 |
442.42 |
Nov 12 2010 |
9052 |
442.42 |
Nov 04 2010 |
9885 |
453.85 |
Oct 28 2010 |
10283 |
464.06 |
Oct 22 2010 |
10208 |
464.06 |
Oct 14 2010 |
10022 |
464.06 |