| Nov 17 2017 |
12462 |
431.8 |
| Nov 10 2017 |
12779 |
431.8 |
| Nov 03 2017 |
12214 |
426.63 |
| Oct 27 2017 |
14608 |
449.84 |
| Oct 20 2017 |
14560 |
449.84 |
| Oct 13 2017 |
12506 |
431.97 |
| Oct 06 2017 |
11018 |
417.82 |
| Sep 29 2017 |
11015 |
417.82 |
| Sep 22 2017 |
10845 |
416.39 |
| Sep 15 2017 |
10875 |
416.39 |
| Sep 08 2017 |
10804 |
416.39 |
| Sep 01 2017 |
10822 |
416.39 |
| Aug 25 2017 |
10844 |
416.39 |
| Aug 18 2017 |
10863 |
416.39 |
| Aug 11 2017 |
10811 |
416.39 |
| Aug 04 2017 |
10832 |
416.39 |
| Jul 28 2017 |
10830 |
416.39 |
| Jul 21 2017 |
10853 |
416.39 |
| Jul 14 2017 |
10859 |
416.39 |
| Jul 07 2017 |
10855 |
416.39 |
| Jun 30 2017 |
10867 |
416.39 |
| Jun 23 2017 |
10864 |
416.39 |
| Jun 16 2017 |
10868 |
416.39 |
| Jun 09 2017 |
10839 |
416.39 |
| Jun 02 2017 |
10836 |
416.39 |
| May 26 2017 |
10714 |
416.39 |
| May 19 2017 |
10737 |
416.39 |
| May 12 2017 |
10693 |
416.39 |
| May 05 2017 |
10667 |
416.39 |
| Apr 28 2017 |
10653 |
416.39 |
| Apr 21 2017 |
10636 |
416.39 |
| Apr 14 2017 |
10648 |
416.39 |
| Apr 07 2017 |
10649 |
416.39 |
| Mar 31 2017 |
10649 |
416.39 |
| Mar 24 2017 |
10650 |
416.39 |
| Mar 17 2017 |
10639 |
416.39 |
| Mar 10 2017 |
10650 |
416.39 |
| Mar 03 2017 |
10650 |
416.39 |
| Feb 24 2017 |
10654 |
416.39 |
| Feb 17 2017 |
10669 |
416.39 |
| Feb 10 2017 |
10688 |
416.39 |
| Feb 03 2017 |
10682 |
416.39 |
| Jan 27 2017 |
10694 |
416.39 |
| Jan 20 2017 |
10708 |
416.39 |
| Jan 13 2017 |
10720 |
416.39 |
| Jan 06 2017 |
10898 |
416.39 |
| Dec 30 2016 |
10964 |
416.39 |
| Dec 23 2016 |
10961 |
416.39 |
| Dec 16 2016 |
10999 |
416.39 |
| Dec 09 2016 |
11651 |
422.72 |
| Dec 02 2016 |
11855 |
422.72 |
| Nov 25 2016 |
11778 |
422.72 |
| Nov 18 2016 |
11879 |
422.72 |
| Nov 11 2016 |
12006 |
422.72 |
| Nov 04 2016 |
13302 |
434.98 |
| Oct 28 2016 |
12042 |
424.32 |
| Oct 21 2016 |
12149 |
424.32 |
| Oct 14 2016 |
14210 |
444.04 |
| Nov 19 2012 |
2911 |
313.36 |
| Nov 12 2012 |
3468 |
326.66 |
| Nov 05 2012 |
4472 |
346.43 |
| Oct 29 2012 |
4516 |
346.43 |
| Oct 22 2012 |
7967 |
398.55 |
| Oct 15 2012 |
7890 |
398.67 |
| Oct 02 2012 |
4387 |
343.74 |
| Sep 26 2012 |
3932 |
333.06 |
| Sep 20 2012 |
3887 |
333.06 |
| Sep 13 2012 |
3865 |
333.06 |
| Jan 19 2012 |
5111 |
367.53 |
| Dec 29 2011 |
5033 |
367.53 |
| Dec 13 2011 |
4981 |
367.53 |
| Dec 09 2011 |
4995 |
367.53 |
| Dec 01 2011 |
4997 |
367.52 |
| Nov 25 2011 |
5039 |
367.52 |
| Nov 17 2011 |
5224 |
371.3 |
| Nov 10 2011 |
5256 |
371.27 |
| Nov 04 2011 |
5295 |
372.07 |
| Oct 28 2011 |
5288 |
372.11 |
| Oct 21 2011 |
5043 |
367.3 |
| Oct 14 2011 |
3929 |
346.18 |
| Oct 07 2011 |
4236 |
355.79 |
| Sep 30 2011 |
5215 |
374.65 |
| Sep 27 2011 |
5116 |
374.65 |
| Sep 23 2011 |
5041 |
374.64 |
| Sep 16 2011 |
4922 |
374.63 |
| Sep 09 2011 |
4825 |
374.62 |
| Jan 13 2011 |
4792 |
374.45 |
| Dec 28 2010 |
4990 |
374.44 |
| Dec 14 2010 |
4988 |
374.44 |
| Dec 03 2010 |
4993 |
374.43 |
| Nov 26 2010 |
4995 |
374.43 |
| Nov 19 2010 |
4054 |
356.4 |
| Nov 12 2010 |
3980 |
356.4 |
| Nov 04 2010 |
4314 |
364.46 |
| Oct 28 2010 |
4132 |
364.46 |
| Oct 22 2010 |
4085 |
364.46 |
| Oct 14 2010 |
3984 |
364.46 |
