Mar 29 2024 |
5641 |
452.53 |
Mar 28 2024 |
5641 |
452.53 |
Mar 21 2024 |
5641 |
452.53 |
Mar 14 2024 |
5641 |
452.53 |
Mar 07 2024 |
5641 |
452.53 |
Feb 29 2024 |
5641 |
452.53 |
Feb 22 2024 |
5643 |
452.53 |
Feb 15 2024 |
5647 |
452.53 |
Feb 08 2024 |
5656 |
452.53 |
Feb 01 2024 |
5660 |
452.53 |
Jan 25 2024 |
5661 |
452.53 |
Jan 18 2024 |
5672 |
452.53 |
Jan 11 2024 |
5634 |
452.53 |
Jan 04 2024 |
5658 |
452.53 |
Dec 28 2023 |
5662 |
452.53 |
Dec 21 2023 |
5653 |
452.53 |
Dec 14 2023 |
5674 |
452.53 |
Dec 07 2023 |
5605 |
452.53 |
Nov 30 2023 |
6026 |
468.59 |
Nov 23 2023 |
5967 |
468.59 |
Nov 16 2023 |
6794 |
499.78 |
Nov 09 2023 |
6789 |
499.78 |
Nov 02 2023 |
6996 |
520.27 |
Sep 13 2019 |
17147 |
482.92 |
Sep 06 2019 |
17539 |
491.46 |
Aug 30 2019 |
17587 |
491.46 |
Aug 23 2019 |
17609 |
491.46 |
Aug 16 2019 |
17451 |
491.46 |
Aug 09 2019 |
17451 |
491.46 |
Aug 02 2019 |
17459 |
491.46 |
Jul 26 2019 |
17470 |
491.46 |
Jul 19 2019 |
17490 |
491.46 |
Jul 12 2019 |
17522 |
491.46 |
Jul 05 2019 |
17534 |
491.46 |
Jun 28 2019 |
17579 |
491.46 |
Jun 21 2019 |
17605 |
491.46 |
Jun 14 2019 |
17602 |
491.46 |
Jun 07 2019 |
17579 |
491.46 |
May 31 2019 |
17606 |
491.46 |
May 24 2019 |
17608 |
491.46 |
May 17 2019 |
17637 |
491.46 |
May 10 2019 |
17628 |
491.46 |
May 03 2019 |
17654 |
491.46 |
Apr 26 2019 |
17650 |
491.46 |
Apr 19 2019 |
17651 |
491.46 |
Apr 12 2019 |
17657 |
491.46 |
Apr 05 2019 |
17657 |
491.46 |
Mar 29 2019 |
17658 |
491.46 |
Mar 22 2019 |
17651 |
491.46 |
Mar 15 2019 |
17657 |
491.46 |
Mar 08 2019 |
17583 |
491.46 |
Mar 01 2019 |
17590 |
491.46 |
Feb 22 2019 |
17585 |
491.46 |
Feb 15 2019 |
17596 |
491.46 |
Feb 08 2019 |
17567 |
491.46 |
Feb 01 2019 |
17595 |
491.46 |
Jan 25 2019 |
17603 |
491.46 |
Jan 18 2019 |
17131 |
491.46 |
Jan 11 2019 |
17752 |
491.46 |
Jan 04 2019 |
17869 |
491.46 |
Dec 28 2018 |
17840 |
491.46 |
Dec 21 2018 |
17730 |
491.46 |
Dec 14 2018 |
17845 |
491.46 |
Dec 07 2018 |
18049 |
491.46 |
Nov 30 2018 |
18317 |
491.46 |
Nov 23 2018 |
18531 |
491.46 |
Nov 16 2018 |
18896 |
491.46 |
Nov 09 2018 |
19004 |
491.46 |
Nov 02 2018 |
19074 |
491.46 |
Oct 26 2018 |
18833 |
491.46 |
Oct 19 2018 |
18868 |
491.46 |
Oct 12 2018 |
18757 |
491.46 |
Oct 05 2018 |
18477 |
491.46 |
Oct 27 2017 |
9874 |
403.11 |
Oct 20 2017 |
9876 |
403.11 |
Oct 13 2017 |
24084 |
541.01 |
Oct 06 2017 |
18157 |
485.59 |
Sep 29 2017 |
14782 |
454.63 |
Sep 22 2017 |
14738 |
454.63 |
Sep 15 2017 |
13301 |
440.26 |
Sep 08 2017 |
8247 |
388.1 |
Sep 01 2017 |
8260 |
388.1 |
Aug 25 2017 |
8279 |
388.1 |
Aug 18 2017 |
8300 |
388.1 |
Aug 11 2017 |
8269 |
388.1 |
Aug 04 2017 |
8284 |
388.1 |
Jul 28 2017 |
8280 |
388.1 |
Jul 21 2017 |
8289 |
388.1 |
Jul 14 2017 |
8292 |
388.1 |
Jul 07 2017 |
8288 |
388.1 |
Jun 30 2017 |
8297 |
388.1 |
Jun 23 2017 |
8295 |
388.1 |
Jun 16 2017 |
8293 |
388.1 |
Jun 09 2017 |
8275 |
388.1 |
Jun 02 2017 |
8272 |
388.1 |
May 26 2017 |
8163 |
388.1 |
May 19 2017 |
8180 |
388.1 |
May 12 2017 |
8145 |
388.1 |
May 05 2017 |
8128 |
388.1 |
Apr 28 2017 |
8122 |
388.1 |
Apr 21 2017 |
8107 |
388.1 |
Apr 14 2017 |
8113 |
388.1 |
Apr 07 2017 |
8114 |
388.1 |
Mar 31 2017 |
8114 |
388.1 |
Mar 24 2017 |
8115 |
388.1 |
Mar 17 2017 |
8105 |
388.1 |
Mar 10 2017 |
8114 |
388.1 |
Mar 03 2017 |
8114 |
388.1 |
Feb 24 2017 |
8120 |
388.1 |
Feb 17 2017 |
8129 |
388.1 |
Feb 10 2017 |
8143 |
388.1 |
Feb 03 2017 |
8138 |
388.1 |
Jan 27 2017 |
8154 |
388.1 |
Jan 20 2017 |
8173 |
388.1 |
Jan 13 2017 |
8177 |
388.1 |
Jan 06 2017 |
8322 |
388.1 |
Dec 30 2016 |
8373 |
388.1 |
Dec 23 2016 |
8372 |
388.1 |
Dec 16 2016 |
8393 |
388.1 |
Dec 09 2016 |
8427 |
388.1 |
Dec 02 2016 |
8546 |
388.1 |
Nov 25 2016 |
8506 |
388.1 |
Nov 18 2016 |
8492 |
387.46 |
Nov 11 2016 |
8529 |
386.47 |
Nov 04 2016 |
8487 |
386.47 |
Oct 28 2016 |
8377 |
386.29 |
Oct 21 2016 |
8460 |
386.29 |
Oct 14 2016 |
8346 |
386.29 |
Oct 07 2016 |
9015 |
394.33 |
Sep 30 2016 |
9044 |
395.02 |
Sep 23 2016 |
8874 |
395.02 |
Sep 16 2016 |
9011 |
398.76 |
Sep 09 2016 |
8965 |
398.76 |
Sep 02 2016 |
8943 |
398.76 |
Aug 26 2016 |
8966 |
398.76 |
Aug 19 2016 |
8753 |
398.76 |
Aug 12 2016 |
8744 |
398.76 |
Aug 05 2016 |
8758 |
398.76 |
Jul 29 2016 |
8759 |
398.76 |
Jul 22 2016 |
8744 |
398.76 |
Jun 28 2016 |
8745 |
398.76 |
Jun 21 2016 |
8774 |
398.76 |
Jun 14 2016 |
8774 |
398.76 |
Jun 07 2016 |
8774 |
398.76 |
May 31 2016 |
8775 |
398.76 |
May 24 2016 |
8775 |
398.76 |
May 17 2016 |
8768 |
398.76 |
May 10 2016 |
8768 |
398.76 |
May 03 2016 |
8768 |
398.76 |
Apr 26 2016 |
8768 |
398.76 |
Apr 19 2016 |
8761 |
398.76 |
Apr 12 2016 |
8781 |
398.76 |
Apr 05 2016 |
8781 |
398.76 |
Mar 29 2016 |
8781 |
398.76 |
Mar 22 2016 |
8779 |
398.76 |
Mar 15 2016 |
8777 |
398.76 |
Mar 08 2016 |
8783 |
398.76 |
Mar 01 2016 |
8779 |
398.76 |
Feb 23 2016 |
8771 |
398.76 |
Feb 16 2016 |
8734 |
398.76 |
Feb 09 2016 |
8734 |
398.76 |
Feb 02 2016 |
8679 |
398.76 |
Jan 26 2016 |
8697 |
398.76 |
Jan 19 2016 |
8708 |
398.76 |
Jan 12 2016 |
8367 |
398.76 |
Jan 05 2016 |
8638 |
398.76 |
Dec 29 2015 |
8648 |
398.76 |
Dec 22 2015 |
8549 |
398.76 |
Dec 15 2015 |
8449 |
398.76 |
Dec 08 2015 |
8617 |
398.76 |
Dec 01 2015 |
8581 |
398.76 |
Nov 24 2015 |
8509 |
398.76 |
Nov 17 2015 |
8021 |
395 |
Nov 10 2015 |
7948 |
395 |
Nov 03 2015 |
7026 |
383.69 |
Oct 27 2015 |
5988 |
369.48 |
Oct 20 2015 |
5921 |
369.48 |
Oct 13 2015 |
5639 |
368.73 |
Oct 06 2015 |
6118 |
375.07 |
Sep 29 2015 |
6130 |
374.14 |
Sep 22 2015 |
19722 |
372.46 |
Sep 15 2015 |
21456 |
372.46 |
Sep 14 2015 |
5887 |
372.46 |
Sep 07 2015 |
5891 |
372.46 |
Aug 31 2015 |
5868 |
372.46 |
Aug 24 2015 |
5831 |
372.46 |
Aug 17 2015 |
5835 |
372.46 |
Aug 10 2015 |
5845 |
372.46 |
Aug 03 2015 |
5845 |
372.46 |
Jul 27 2015 |
5845 |
372.46 |
Jul 20 2015 |
5845 |
372.46 |
Jul 13 2015 |
5845 |
372.46 |
Jul 06 2015 |
5845 |
372.46 |
Jun 29 2015 |
5845 |
372.46 |
Jun 22 2015 |
5845 |
372.46 |
Jun 15 2015 |
5845 |
372.46 |
Jun 08 2015 |
5898 |
372.46 |
Jun 01 2015 |
5898 |
372.46 |
May 25 2015 |
5898 |
372.46 |
May 18 2015 |
5898 |
372.46 |
May 11 2015 |
5898 |
372.46 |
May 04 2015 |
5898 |
372.46 |
Apr 27 2015 |
5896 |
372.46 |
Apr 20 2015 |
5889 |
372.46 |
Apr 13 2015 |
5888 |
372.46 |
Apr 06 2015 |
5891 |
372.46 |
Mar 30 2015 |
5891 |
372.46 |
Mar 23 2015 |
5900 |
372.46 |
Mar 16 2015 |
5896 |
372.46 |
Mar 09 2015 |
5896 |
372.46 |
Mar 02 2015 |
5892 |
372.46 |
Feb 23 2015 |
5839 |
372.46 |
Feb 16 2015 |
5841 |
372.46 |
Feb 09 2015 |
5848 |
372.46 |
Feb 02 2015 |
5853 |
372.46 |
Jan 26 2015 |
5857 |
372.46 |
Jan 19 2015 |
5845 |
372.46 |
Jan 12 2015 |
5752 |
372.46 |
Jan 05 2015 |
5929 |
372.46 |
Dec 29 2014 |
5913 |
372.46 |
Dec 22 2014 |
5942 |
372.46 |
Dec 15 2014 |
5814 |
372.46 |
Dec 08 2014 |
5861 |
372.46 |
Dec 01 2014 |
5902 |
372.46 |
Nov 24 2014 |
5937 |
372.46 |
Nov 17 2014 |
5862 |
370.81 |
Nov 10 2014 |
6605 |
381.16 |
Nov 03 2014 |
6746 |
384.2 |
Oct 27 2014 |
6775 |
384.2 |
Oct 20 2014 |
6770 |
382.72 |
Oct 13 2014 |
6669 |
382.72 |
Oct 06 2014 |
6880 |
386.26 |
Sep 29 2014 |
7685 |
396.08 |
Sep 22 2014 |
6947 |
385.63 |
Sep 15 2014 |
6937 |
385.63 |
Sep 08 2014 |
6967 |
385.63 |
Sep 01 2014 |
7009 |
385.63 |
Aug 25 2014 |
7021 |
385.63 |
Aug 18 2014 |
7025 |
385.63 |
Aug 11 2014 |
7025 |
385.63 |
Aug 04 2014 |
7025 |
385.63 |
Jul 28 2014 |
7025 |
385.63 |
Jul 21 2014 |
7038 |
385.63 |
Jul 14 2014 |
7038 |
385.63 |
Jul 07 2014 |
7038 |
385.63 |
Jun 30 2014 |
7038 |
385.63 |
Jun 23 2014 |
7038 |
385.63 |
Jun 16 2014 |
7038 |
385.63 |
Jun 09 2014 |
7038 |
385.63 |
Jun 02 2014 |
7038 |
385.63 |
May 26 2014 |
7038 |
385.63 |
May 19 2014 |
7038 |
385.63 |
May 12 2014 |
7040 |
385.63 |
May 05 2014 |
7040 |
385.63 |
Apr 28 2014 |
7041 |
385.63 |
Apr 21 2014 |
7041 |
385.63 |
Apr 14 2014 |
7054 |
385.63 |
Apr 07 2014 |
7054 |
385.63 |
Mar 31 2014 |
7055 |
385.63 |
Mar 24 2014 |
7055 |
385.63 |
Mar 17 2014 |
7055 |
385.63 |
Mar 10 2014 |
7055 |
385.63 |
Mar 03 2014 |
7055 |
385.63 |
Feb 24 2014 |
7054 |
385.63 |
Feb 17 2014 |
7060 |
385.63 |
Feb 10 2014 |
7058 |
385.63 |
Feb 03 2014 |
7047 |
385.63 |
Jan 27 2014 |
7110 |
385.63 |
Jan 20 2014 |
7080 |
385.63 |
Jan 13 2014 |
6932 |
385.63 |
Jan 06 2014 |
6891 |
385.63 |
Dec 30 2013 |
6971 |
385.63 |
Dec 23 2013 |
6802 |
385.63 |
Dec 16 2013 |
6702 |
385.63 |
Dec 09 2013 |
6713 |
385.63 |
Dec 02 2013 |
6827 |
385.63 |
Nov 25 2013 |
7588 |
394.21 |
Nov 18 2013 |
7670 |
394.21 |
Nov 11 2013 |
12392 |
447.09 |
Nov 04 2013 |
13115 |
455.2 |
Oct 28 2013 |
13598 |
460.84 |
Oct 21 2013 |
14351 |
470.58 |
Oct 14 2013 |
14313 |
470.58 |
Oct 07 2013 |
6815 |
387.13 |
Sep 30 2013 |
7094 |
391 |
Sep 23 2013 |
10892 |
436.89 |
Sep 16 2013 |
10668 |
434.44 |
Sep 09 2013 |
9647 |
422.58 |
Sep 02 2013 |
9724 |
422.58 |
Aug 26 2013 |
9690 |
422.58 |
Aug 19 2013 |
9706 |
422.58 |
Aug 12 2013 |
9706 |
422.58 |
Aug 05 2013 |
9708 |
422.58 |
Jul 29 2013 |
9709 |
422.58 |
Jul 22 2013 |
9742 |
422.58 |
Jul 15 2013 |
9742 |
422.58 |
Jul 08 2013 |
9742 |
422.58 |
Jul 01 2013 |
9742 |
422.58 |
Jun 24 2013 |
9742 |
422.58 |
Jun 17 2013 |
9742 |
422.58 |
Jun 10 2013 |
9742 |
422.58 |
Jun 03 2013 |
9742 |
422.58 |
May 27 2013 |
9742 |
422.58 |
May 20 2013 |
9742 |
422.58 |
May 13 2013 |
9742 |
422.58 |
May 06 2013 |
9742 |
422.58 |
Apr 29 2013 |
9742 |
422.58 |
Apr 22 2013 |
9721 |
422.58 |
Apr 15 2013 |
9730 |
422.58 |
Apr 08 2013 |
9730 |
422.58 |
Apr 01 2013 |
9730 |
422.58 |
Mar 25 2013 |
9725 |
422.58 |
Mar 18 2013 |
9725 |
422.58 |
Mar 11 2013 |
9725 |
422.58 |
Mar 04 2013 |
9725 |
422.58 |
Feb 25 2013 |
9725 |
422.58 |
Feb 18 2013 |
9731 |
422.58 |
Feb 11 2013 |
9741 |
422.58 |
Feb 04 2013 |
9710 |
422.58 |
Jan 28 2013 |
9760 |
422.58 |
Jan 21 2013 |
9767 |
422.58 |
Jan 14 2013 |
9845 |
422.58 |
Jan 07 2013 |
9799 |
422.58 |
Dec 31 2012 |
9812 |
422.58 |
Dec 24 2012 |
9814 |
422.58 |
Dec 17 2012 |
9835 |
422.58 |
Dec 10 2012 |
9725 |
422.58 |
Dec 03 2012 |
9864 |
422.58 |
Nov 26 2012 |
9774 |
422.58 |
Nov 19 2012 |
9854 |
422.58 |
Nov 12 2012 |
9911 |
422.58 |
Nov 05 2012 |
10231 |
426.17 |
Oct 29 2012 |
10300 |
426.17 |
Oct 22 2012 |
10299 |
426.17 |
Oct 15 2012 |
12737 |
453.48 |
Oct 02 2012 |
9138 |
415.89 |
Sep 26 2012 |
10229 |
428.39 |
Sep 20 2012 |
8999 |
414.26 |
Sep 13 2012 |
12160 |
453.39 |
Jan 19 2012 |
10358 |
440.9 |
Dec 29 2011 |
10266 |
440.88 |
Dec 13 2011 |
10139 |
440.86 |
Dec 09 2011 |
10159 |
440.86 |
Dec 01 2011 |
10156 |
440.85 |
Nov 25 2011 |
10281 |
440.85 |
Nov 17 2011 |
10195 |
440.84 |
Nov 10 2011 |
10365 |
440.84 |
Nov 04 2011 |
10342 |
440.83 |
Oct 28 2011 |
10251 |
440.83 |
Oct 21 2011 |
10336 |
440.82 |
Oct 14 2011 |
10220 |
440.82 |
Oct 07 2011 |
9865 |
439.5 |
Sep 30 2011 |
10595 |
449.04 |
Sep 27 2011 |
10357 |
449.17 |
Sep 23 2011 |
10279 |
449.34 |
Sep 16 2011 |
12352 |
478.76 |
Sep 09 2011 |
12051 |
478.79 |
Jan 13 2011 |
11927 |
479.21 |
Dec 28 2010 |
12142 |
479.22 |
Dec 14 2010 |
12042 |
479.24 |
Dec 03 2010 |
12107 |
479.24 |
Nov 26 2010 |
12059 |
479.25 |
Nov 19 2010 |
11976 |
479.25 |
Nov 12 2010 |
11790 |
479.26 |
Nov 04 2010 |
11810 |
479.26 |
Oct 28 2010 |
11417 |
479.27 |
Oct 22 2010 |
11280 |
479.27 |
Oct 14 2010 |
11100 |
479.27 |