| Dec 22 2022 |
9511 |
475 |
| Dec 15 2022 |
9482 |
475 |
| Dec 08 2022 |
9426 |
475 |
| Dec 01 2022 |
9313 |
475 |
| Nov 24 2022 |
9305 |
475 |
| Nov 17 2022 |
9124 |
475 |
| Nov 10 2022 |
8978 |
475 |
| Nov 03 2022 |
8702 |
475 |
| Oct 27 2022 |
8161 |
475 |
| Oct 20 2022 |
7889 |
475 |
| Oct 13 2022 |
7771 |
475 |
| Oct 06 2022 |
7483 |
475 |
| Sep 29 2022 |
7276 |
475 |
| Sep 22 2022 |
7188 |
475 |
| Sep 15 2022 |
7091 |
475 |
| Sep 08 2022 |
7084 |
475 |
| Sep 01 2022 |
7076 |
475 |
| Aug 25 2022 |
7065 |
475 |
| Aug 18 2022 |
7061 |
475 |
| Aug 11 2022 |
7073 |
475 |
| Aug 04 2022 |
7051 |
475 |
| Jul 28 2022 |
7051 |
475 |
| Jul 21 2022 |
7051 |
475 |
| Jul 14 2022 |
7051 |
475 |
| Jul 07 2022 |
7051 |
475 |
| Jun 30 2022 |
7051 |
475 |
| Jun 23 2022 |
7030 |
475 |
| Jun 16 2022 |
7030 |
475 |
| Jun 09 2022 |
7039 |
475 |
| Jun 02 2022 |
7039 |
475 |
| May 26 2022 |
7038 |
475 |
| May 19 2022 |
7038 |
475 |
| May 12 2022 |
7038 |
475 |
| May 05 2022 |
7038 |
475 |
| Apr 28 2022 |
7027 |
475 |
| Apr 21 2022 |
7027 |
475 |
| Apr 14 2022 |
7027 |
475 |
| Apr 07 2022 |
7027 |
475 |
| Mar 31 2022 |
7027 |
475 |
| Mar 24 2022 |
7027 |
475 |
| Mar 17 2022 |
7017 |
475 |
| Mar 10 2022 |
7017 |
475 |
| Mar 03 2022 |
7017 |
475 |
| Feb 24 2022 |
7007 |
475 |
| Feb 17 2022 |
7013 |
475 |
| Feb 10 2022 |
7016 |
475 |
| Feb 03 2022 |
7029 |
475 |
| Jan 27 2022 |
7032 |
475 |
| Jan 20 2022 |
6905 |
475 |
| Jan 13 2022 |
6935 |
475 |
| Jan 06 2022 |
7076 |
475 |
| Dec 30 2021 |
7108 |
475 |
| Dec 23 2021 |
7128 |
475 |
| Dec 16 2021 |
7122 |
475 |
| Dec 09 2021 |
7142 |
475 |
| Dec 02 2021 |
7240 |
475 |
| Nov 25 2021 |
7238 |
475 |
| Nov 18 2021 |
7276 |
475 |
| Nov 11 2021 |
6676 |
453.97 |
| Nov 04 2021 |
5190 |
405.34 |
| Oct 28 2021 |
5391 |
405.34 |
| Oct 21 2021 |
5380 |
404.6 |
| Oct 14 2021 |
5267 |
400.17 |
| Oct 07 2021 |
5164 |
400.17 |
| Sep 30 2021 |
5665 |
410.84 |
| Sep 23 2021 |
5766 |
410.84 |
| Sep 16 2021 |
5389 |
398.84 |
| Sep 09 2021 |
5462 |
398.84 |
| Sep 02 2021 |
5564 |
398.84 |
| Aug 26 2021 |
5568 |
398.84 |
| Aug 19 2021 |
5576 |
398.84 |
| Aug 12 2021 |
5590 |
398.84 |
| Aug 05 2021 |
5603 |
398.84 |
| Jul 29 2021 |
5607 |
398.84 |
| Jun 03 2021 |
6113 |
398.84 |
| Nov 13 2020 |
5384 |
390.86 |
| Nov 06 2020 |
5925 |
394.39 |
| Oct 30 2020 |
6334 |
394.39 |
| Oct 23 2020 |
7557 |
407.71 |
| Oct 16 2020 |
8140 |
411.26 |
| Oct 09 2020 |
8493 |
411.26 |
| Oct 02 2020 |
8770 |
410.84 |
| Sep 25 2020 |
8941 |
410.84 |
| Sep 18 2020 |
8268 |
398.84 |
| Sep 11 2020 |
8386 |
398.84 |
| Sep 04 2020 |
8504 |
398.84 |
| Aug 28 2020 |
8564 |
398.84 |
| Aug 21 2020 |
8603 |
398.84 |
| Aug 14 2020 |
8612 |
398.84 |
| Aug 07 2020 |
8695 |
398.84 |
| Jul 31 2020 |
8728 |
398.84 |
| Jul 24 2020 |
8728 |
398.84 |
| Jul 17 2020 |
8744 |
398.84 |
| Jul 10 2020 |
8768 |
398.84 |
| Jul 03 2020 |
8797 |
398.84 |
| Jun 26 2020 |
8797 |
398.84 |
| Jun 19 2020 |
8797 |
398.84 |
| Jun 12 2020 |
8802 |
398.84 |
| Jun 05 2020 |
8815 |
398.84 |
| May 29 2020 |
8830 |
398.84 |
| May 22 2020 |
8858 |
398.84 |
| May 15 2020 |
8858 |
398.84 |
| May 08 2020 |
8861 |
398.84 |
| May 01 2020 |
8865 |
398.84 |
| Apr 24 2020 |
8893 |
398.84 |
| Apr 17 2020 |
8893 |
398.84 |
| Apr 10 2020 |
8893 |
398.84 |
| Apr 03 2020 |
8893 |
398.84 |
| Mar 27 2020 |
8893 |
398.84 |
| Mar 20 2020 |
8900 |
398.84 |
| Mar 13 2020 |
8900 |
398.84 |
| Mar 06 2020 |
8900 |
398.84 |
| Feb 28 2020 |
8893 |
398.84 |
| Feb 21 2020 |
8930 |
398.84 |
| Feb 14 2020 |
8937 |
398.84 |
| Feb 07 2020 |
8948 |
398.84 |
| Jan 31 2020 |
8967 |
398.84 |
| Jan 24 2020 |
8662 |
398.84 |
| Jan 17 2020 |
8684 |
398.84 |
| Jan 10 2020 |
9185 |
398.84 |
| Jan 03 2020 |
9122 |
398.84 |
| Dec 27 2019 |
9124 |
398.84 |
| Dec 20 2019 |
9136 |
398.84 |
| Dec 13 2019 |
9184 |
398.84 |
| Dec 06 2019 |
9038 |
398.84 |
| Nov 29 2019 |
9232 |
398.84 |
| Nov 22 2019 |
9950 |
407.48 |
| Nov 15 2019 |
10028 |
407.48 |
| Nov 08 2019 |
11887 |
427.13 |
| Nov 01 2019 |
11602 |
423.59 |
| Oct 25 2019 |
10887 |
416.48 |
| Oct 18 2019 |
10862 |
419.14 |
| Oct 11 2019 |
10983 |
419.14 |
| Oct 04 2019 |
11065 |
419.14 |
| Sep 27 2019 |
10960 |
418.27 |
| Sep 20 2019 |
11820 |
428.92 |
| Sep 13 2019 |
11865 |
428.92 |
| Sep 06 2019 |
11574 |
428.92 |
| Aug 30 2019 |
11615 |
428.92 |
| Aug 23 2019 |
11752 |
430.42 |
| Aug 16 2019 |
11662 |
430.42 |
| Aug 09 2019 |
11662 |
430.42 |
| Aug 02 2019 |
11668 |
430.42 |
| Jul 26 2019 |
11676 |
430.42 |
| Jul 19 2019 |
11691 |
430.42 |
| Jul 12 2019 |
11715 |
430.42 |
| Jul 05 2019 |
11726 |
430.42 |
| Jun 28 2019 |
11747 |
430.42 |
| Jun 21 2019 |
11766 |
430.42 |
| Jun 14 2019 |
11760 |
430.42 |
| Jun 07 2019 |
11746 |
430.42 |
| May 31 2019 |
11763 |
430.42 |
| May 24 2019 |
11764 |
430.42 |
| May 17 2019 |
11789 |
430.42 |
| May 10 2019 |
11783 |
430.42 |
| May 03 2019 |
11790 |
430.42 |
| Apr 26 2019 |
11782 |
430.42 |
| Apr 19 2019 |
11782 |
430.42 |
| Apr 12 2019 |
11786 |
430.42 |
| Apr 05 2019 |
11786 |
430.42 |
| Mar 29 2019 |
11787 |
430.42 |
| Mar 22 2019 |
11783 |
430.42 |
| Mar 15 2019 |
11792 |
430.42 |
| Mar 08 2019 |
11739 |
430.42 |
| Mar 01 2019 |
11742 |
430.42 |
| Feb 22 2019 |
11735 |
430.42 |
| Feb 15 2019 |
11753 |
430.42 |
| Feb 08 2019 |
11741 |
430.42 |
| Feb 01 2019 |
11764 |
430.42 |
| Jan 25 2019 |
11765 |
430.42 |
| Jan 18 2019 |
11384 |
430.42 |
| Jan 11 2019 |
11914 |
430.42 |
| Jan 04 2019 |
11988 |
430.42 |
| Dec 28 2018 |
11991 |
430.42 |
| Dec 21 2018 |
11920 |
430.42 |
| Dec 14 2018 |
11954 |
430.42 |
| Dec 07 2018 |
12100 |
430.42 |
| Nov 30 2018 |
12248 |
430.42 |
| Nov 23 2018 |
12362 |
430.42 |
| Nov 16 2018 |
12579 |
430.42 |
| Nov 09 2018 |
12599 |
430.42 |
| Nov 02 2018 |
13873 |
442.52 |
| Oct 26 2018 |
15636 |
461.3 |
| Oct 19 2018 |
16278 |
466.93 |
| Oct 12 2018 |
16165 |
466.93 |
| Oct 05 2018 |
14576 |
454.8 |
| Sep 28 2018 |
18211 |
488.39 |
| Oct 10 2008 |
1542 |
344.39 |
| Oct 03 2008 |
1202 |
332.7 |
| Sep 26 2008 |
1136 |
332.7 |
| Sep 19 2008 |
1179 |
332.7 |
| Feb 01 2008 |
1153 |
332.7 |
| Dec 12 2007 |
1140 |
332.7 |
| Dec 07 2007 |
1139 |
332.7 |
| Nov 30 2007 |
804 |
305.59 |
| Nov 23 2007 |
725 |
298.15 |
| Nov 16 2007 |
757 |
294.96 |
| Nov 09 2007 |
765 |
294.96 |
| Nov 02 2007 |
775 |
294.96 |
| Oct 26 2007 |
775 |
294.96 |
| Oct 19 2007 |
790 |
294.96 |
| Oct 12 2007 |
689 |
282.55 |
| Oct 05 2007 |
657 |
282.45 |
| Sep 28 2007 |
655 |
282.45 |
| Sep 21 2007 |
548 |
275.85 |
| Sep 14 2007 |
540 |
275.85 |
| Aug 24 2007 |
523 |
275.85 |
| Dec 14 2006 |
502 |
275.85 |
| Dec 08 2006 |
493 |
275.85 |
| Dec 01 2006 |
492 |
275.6 |
| Nov 24 2006 |
461 |
270.35 |
| Nov 17 2006 |
372 |
264.42 |
| Nov 10 2006 |
374 |
264.42 |
| Nov 03 2006 |
327 |
264.42 |
| Oct 27 2006 |
315 |
264.42 |
| Oct 20 2006 |
287 |
264.42 |
| Oct 13 2006 |
228 |
264.42 |
| Oct 06 2006 |
76 |
220 |
| Sep 29 2006 |
60 |
220 |
