| Dec 22 2022 |
4336 |
360.36 |
| Dec 15 2022 |
4321 |
360.36 |
| Dec 08 2022 |
4302 |
360.36 |
| Dec 01 2022 |
4248 |
360.36 |
| Nov 24 2022 |
4252 |
360.36 |
| Nov 17 2022 |
4157 |
360.36 |
| Nov 10 2022 |
4101 |
360.36 |
| Nov 03 2022 |
3966 |
360.36 |
| Oct 27 2022 |
3634 |
360.36 |
| Oct 20 2022 |
3534 |
360.36 |
| Oct 13 2022 |
3490 |
360.36 |
| Oct 06 2022 |
3408 |
360.36 |
| Sep 29 2022 |
3343 |
360.36 |
| Sep 22 2022 |
3324 |
360.36 |
| Sep 15 2022 |
3272 |
360.36 |
| Sep 08 2022 |
3272 |
360.36 |
| Sep 01 2022 |
3275 |
360.36 |
| Aug 25 2022 |
3265 |
360.36 |
| Aug 18 2022 |
3265 |
360.36 |
| Aug 11 2022 |
3272 |
360.36 |
| Aug 04 2022 |
3261 |
360.36 |
| Jul 28 2022 |
3261 |
360.36 |
| Jul 21 2022 |
3261 |
360.36 |
| Jul 14 2022 |
3261 |
360.36 |
| Jul 07 2022 |
3261 |
360.36 |
| Jun 30 2022 |
3261 |
360.36 |
| Jun 23 2022 |
3251 |
360.36 |
| Jun 16 2022 |
3251 |
360.36 |
| Jun 09 2022 |
3256 |
360.36 |
| Jun 02 2022 |
3256 |
360.36 |
| May 26 2022 |
3255 |
360.36 |
| May 19 2022 |
3255 |
360.36 |
| May 12 2022 |
3255 |
360.36 |
| May 05 2022 |
3255 |
360.36 |
| Apr 28 2022 |
3251 |
360.36 |
| Apr 21 2022 |
3251 |
360.36 |
| Apr 14 2022 |
3251 |
360.36 |
| Apr 07 2022 |
3251 |
360.36 |
| Mar 31 2022 |
3251 |
360.36 |
| Mar 24 2022 |
3251 |
360.36 |
| Mar 17 2022 |
3247 |
360.36 |
| Mar 10 2022 |
3247 |
360.36 |
| Mar 03 2022 |
3247 |
360.36 |
| Feb 24 2022 |
3238 |
360.36 |
| Feb 17 2022 |
3244 |
360.36 |
| Feb 10 2022 |
3248 |
360.36 |
| Feb 03 2022 |
3255 |
360.36 |
| Jan 27 2022 |
3259 |
360.36 |
| Jan 20 2022 |
3155 |
360.36 |
| Jan 13 2022 |
3188 |
360.36 |
| Jan 06 2022 |
3304 |
360.36 |
| Dec 30 2021 |
3323 |
360.36 |
| Dec 23 2021 |
3338 |
360.36 |
| Dec 16 2021 |
3347 |
360.36 |
| Dec 09 2021 |
3390 |
360.36 |
| Dec 02 2021 |
3454 |
360.36 |
| Nov 25 2021 |
3491 |
360.36 |
| Nov 18 2021 |
3748 |
367.68 |
| Nov 11 2021 |
5327 |
412.37 |
| Nov 04 2021 |
3280 |
350.17 |
| Oct 28 2021 |
3390 |
350.17 |
| Oct 21 2021 |
2996 |
337.31 |
| Oct 14 2021 |
2421 |
317.74 |
| Oct 07 2021 |
1872 |
296.58 |
| Sep 30 2021 |
1916 |
296.58 |
| Sep 23 2021 |
1935 |
296.58 |
| Sep 16 2021 |
1845 |
291.61 |
| Sep 09 2021 |
1678 |
284.04 |
| Sep 02 2021 |
1690 |
284.04 |
| Aug 26 2021 |
1688 |
284.04 |
| Aug 19 2021 |
1689 |
284.04 |
| Aug 12 2021 |
1695 |
284.04 |
| Aug 05 2021 |
1701 |
284.04 |
| Jul 29 2021 |
1700 |
284.04 |
| Jun 03 2021 |
1860 |
284.04 |
| Nov 20 2020 |
4985 |
389.64 |
| Nov 13 2020 |
5337 |
389.64 |
| Nov 06 2020 |
3390 |
334.89 |
| Oct 30 2020 |
3576 |
334.89 |
| Oct 23 2020 |
3458 |
326.07 |
| Oct 16 2020 |
3300 |
317.5 |
| Oct 09 2020 |
2679 |
296.58 |
| Oct 02 2020 |
2761 |
296.58 |
| Sep 25 2020 |
2798 |
296.58 |
| Sep 18 2020 |
2702 |
291.61 |
| Sep 11 2020 |
2428 |
284.04 |
| Sep 04 2020 |
2463 |
284.04 |
| Aug 28 2020 |
2469 |
284.04 |
| Aug 21 2020 |
2494 |
284.04 |
| Aug 14 2020 |
2502 |
284.04 |
| Aug 07 2020 |
2535 |
284.04 |
| Jul 31 2020 |
2543 |
284.04 |
| Jul 24 2020 |
2543 |
284.04 |
| Jul 17 2020 |
2550 |
284.04 |
| Jul 10 2020 |
2561 |
284.04 |
| Jul 03 2020 |
2564 |
284.04 |
| Jun 26 2020 |
2564 |
284.04 |
| Jun 19 2020 |
2564 |
284.04 |
| Jun 12 2020 |
2566 |
284.04 |
| Jun 05 2020 |
2567 |
284.04 |
| May 29 2020 |
2566 |
284.04 |
| May 22 2020 |
2571 |
284.04 |
| May 15 2020 |
2571 |
284.04 |
| May 08 2020 |
2571 |
284.04 |
| May 01 2020 |
2577 |
284.04 |
| Apr 24 2020 |
2582 |
284.04 |
| Apr 17 2020 |
2582 |
284.04 |
| Apr 10 2020 |
2582 |
284.04 |
| Apr 03 2020 |
2582 |
284.04 |
| Mar 27 2020 |
2582 |
284.04 |
| Mar 20 2020 |
2582 |
284.04 |
| Mar 13 2020 |
2582 |
284.04 |
| Mar 06 2020 |
2582 |
284.04 |
| Feb 28 2020 |
2589 |
284.04 |
| Feb 21 2020 |
2588 |
284.04 |
| Feb 14 2020 |
2595 |
284.04 |
| Feb 07 2020 |
2591 |
284.04 |
| Jan 31 2020 |
2602 |
284.04 |
| Jan 24 2020 |
2427 |
284.04 |
| Jan 17 2020 |
2446 |
284.04 |
| Jan 10 2020 |
2707 |
284.04 |
| Jan 03 2020 |
2711 |
284.04 |
| Dec 27 2019 |
2697 |
284.04 |
| Dec 20 2019 |
2702 |
284.04 |
| Dec 13 2019 |
2692 |
284.04 |
| Dec 06 2019 |
2512 |
284.04 |
| Nov 29 2019 |
2557 |
284.04 |
| Nov 22 2019 |
2597 |
284.04 |
| Nov 15 2019 |
2619 |
284.04 |
| Nov 08 2019 |
2715 |
286.94 |
| Nov 01 2019 |
2713 |
286.94 |
| Oct 25 2019 |
2692 |
286.94 |
| Oct 18 2019 |
2818 |
290.16 |
| Oct 11 2019 |
3115 |
297.47 |
| Oct 04 2019 |
3166 |
297.47 |
| Sep 27 2019 |
3071 |
295.45 |
| Sep 20 2019 |
3343 |
303.39 |
| Sep 13 2019 |
3749 |
312.6 |
| Sep 06 2019 |
3628 |
312.6 |
| Aug 30 2019 |
3336 |
304.56 |
| Aug 23 2019 |
3354 |
304.56 |
| Aug 16 2019 |
3330 |
304.56 |
| Aug 09 2019 |
3330 |
304.56 |
| Aug 02 2019 |
3330 |
304.56 |
| Jul 26 2019 |
3324 |
304.56 |
| Jul 19 2019 |
3330 |
304.56 |
| Jul 12 2019 |
3343 |
304.56 |
| Jul 05 2019 |
3347 |
304.56 |
| Jun 28 2019 |
3346 |
304.56 |
| Jun 21 2019 |
3347 |
304.56 |
| Jun 14 2019 |
3335 |
304.56 |
| Jun 07 2019 |
3339 |
304.56 |
| May 31 2019 |
3341 |
304.56 |
| May 24 2019 |
3342 |
304.56 |
| May 17 2019 |
3350 |
304.56 |
| May 10 2019 |
3349 |
304.56 |
| May 03 2019 |
3355 |
304.56 |
| Apr 26 2019 |
3356 |
304.56 |
| Apr 19 2019 |
3362 |
304.56 |
| Apr 12 2019 |
3363 |
304.56 |
| Apr 05 2019 |
3363 |
304.56 |
| Mar 29 2019 |
3363 |
304.56 |
| Mar 22 2019 |
3362 |
304.56 |
| Mar 15 2019 |
3367 |
304.56 |
| Mar 08 2019 |
3363 |
304.56 |
| Mar 01 2019 |
3365 |
304.56 |
| Feb 22 2019 |
3365 |
304.56 |
| Feb 15 2019 |
3374 |
304.56 |
| Feb 08 2019 |
3364 |
304.56 |
| Feb 01 2019 |
3373 |
304.56 |
| Jan 25 2019 |
3378 |
304.56 |
| Jan 18 2019 |
3155 |
304.56 |
| Jan 11 2019 |
3404 |
304.56 |
| Jan 04 2019 |
3431 |
304.56 |
| Dec 28 2018 |
3440 |
304.56 |
| Dec 21 2018 |
3411 |
304.56 |
| Dec 14 2018 |
3390 |
304.56 |
| Dec 07 2018 |
3447 |
304.56 |
| Nov 30 2018 |
3463 |
304.56 |
| Nov 23 2018 |
3487 |
304.56 |
| Nov 16 2018 |
3517 |
304.56 |
| Nov 09 2018 |
3158 |
297.5 |
| Nov 02 2018 |
3172 |
297.5 |
| Oct 26 2018 |
3059 |
297.5 |
| Oct 19 2018 |
3077 |
297.5 |
| Oct 12 2018 |
3088 |
297.5 |
| Oct 05 2018 |
2848 |
293.75 |
| Sep 28 2018 |
2732 |
289.88 |
| Sep 21 2018 |
2748 |
289.88 |
| Sep 14 2018 |
2615 |
286.9 |
| Sep 07 2018 |
2620 |
286.9 |
| Aug 31 2018 |
2690 |
289.92 |
| Aug 24 2018 |
2693 |
289.92 |
| Aug 17 2018 |
2698 |
289.92 |
| Aug 10 2018 |
2700 |
289.92 |
| Aug 03 2018 |
2705 |
289.92 |
| Jul 27 2018 |
2712 |
289.92 |
| Jul 20 2018 |
2713 |
289.92 |
| Jul 13 2018 |
2710 |
289.92 |
| Jul 06 2018 |
2709 |
289.92 |
| Jun 29 2018 |
2738 |
289.92 |
| Jun 22 2018 |
2738 |
289.92 |
| Jun 15 2018 |
2740 |
289.92 |
| Jun 08 2018 |
2745 |
289.92 |
| Jun 01 2018 |
2744 |
289.92 |
| May 25 2018 |
2760 |
289.92 |
| May 18 2018 |
2763 |
289.92 |
| May 11 2018 |
2774 |
289.92 |
| May 04 2018 |
2805 |
289.92 |
| Apr 27 2018 |
2804 |
289.92 |
| Apr 20 2018 |
2818 |
289.92 |
| Apr 13 2018 |
2818 |
289.92 |
| Apr 06 2018 |
2818 |
289.92 |
| Mar 30 2018 |
2818 |
289.92 |
| Mar 23 2018 |
2818 |
289.92 |
| Mar 16 2018 |
2815 |
289.92 |
| Mar 09 2018 |
2815 |
289.92 |
| Mar 02 2018 |
2815 |
289.92 |
| Feb 23 2018 |
2813 |
289.92 |
| Feb 16 2018 |
2819 |
289.92 |
| Feb 09 2018 |
2823 |
289.92 |
| Feb 02 2018 |
2830 |
289.92 |
| Jan 26 2018 |
2837 |
289.92 |
| Jan 19 2018 |
2840 |
289.92 |
| Jan 12 2018 |
2636 |
289.92 |
| Jan 05 2018 |
2770 |
289.92 |
| Dec 29 2017 |
2779 |
289.92 |
| Dec 22 2017 |
2776 |
289.92 |
| Dec 15 2017 |
2766 |
289.92 |
| Dec 08 2017 |
2866 |
289.92 |
| Dec 01 2017 |
2875 |
289.92 |
| Nov 24 2017 |
2875 |
289.92 |
| Nov 17 2017 |
2858 |
289.92 |
| Nov 10 2017 |
3155 |
296.64 |
| Nov 03 2017 |
3147 |
296.64 |
| Oct 27 2017 |
2741 |
287.61 |
| Oct 20 2017 |
2653 |
284.26 |
| Oct 13 2017 |
2490 |
280.5 |
| Oct 06 2017 |
2289 |
275.87 |
| Sep 29 2017 |
2298 |
275.87 |
| Sep 22 2017 |
2300 |
275.87 |
| Sep 15 2017 |
2319 |
275.87 |
| Sep 08 2017 |
2300 |
275.87 |
| Sep 01 2017 |
2329 |
275.87 |
| Aug 25 2017 |
2332 |
275.87 |
| Aug 18 2017 |
2333 |
275.87 |
| Aug 11 2017 |
2340 |
275.87 |
| Aug 04 2017 |
2344 |
275.87 |
| Jul 28 2017 |
2344 |
275.87 |
| Jul 21 2017 |
2354 |
275.87 |
| Jul 14 2017 |
2360 |
275.87 |
| Jul 07 2017 |
2358 |
275.87 |
| Jun 30 2017 |
2366 |
275.87 |
| Jun 23 2017 |
2366 |
275.87 |
| Jun 16 2017 |
2381 |
275.87 |
| Jun 09 2017 |
2379 |
275.87 |
| Jun 02 2017 |
2378 |
275.87 |
| May 26 2017 |
2313 |
275.87 |
| May 19 2017 |
2330 |
275.87 |
| May 12 2017 |
2307 |
275.87 |
| May 05 2017 |
2307 |
275.87 |
| Apr 28 2017 |
2304 |
275.87 |
| Apr 21 2017 |
2296 |
275.87 |
| Apr 14 2017 |
2299 |
275.87 |
| Apr 07 2017 |
2299 |
275.87 |
| Mar 31 2017 |
2299 |
275.87 |
| Mar 24 2017 |
2299 |
275.87 |
| Mar 17 2017 |
2297 |
275.87 |
| Mar 10 2017 |
2300 |
275.87 |
| Mar 03 2017 |
2300 |
275.87 |
| Feb 24 2017 |
2302 |
275.87 |
| Feb 17 2017 |
2306 |
275.87 |
| Feb 10 2017 |
2312 |
275.87 |
| Feb 03 2017 |
2309 |
275.87 |
| Jan 27 2017 |
2312 |
275.87 |
| Jan 20 2017 |
2320 |
275.87 |
| Jan 13 2017 |
2322 |
275.87 |
| Jan 06 2017 |
2380 |
275.87 |
| Dec 30 2016 |
2405 |
275.87 |
| Dec 23 2016 |
2413 |
275.87 |
| Dec 16 2016 |
2407 |
275.87 |
| Dec 09 2016 |
2400 |
275.87 |
| Dec 02 2016 |
2399 |
275.87 |
| Nov 25 2016 |
2395 |
275.87 |
| Nov 18 2016 |
2367 |
275.87 |
| Nov 11 2016 |
2404 |
276.15 |
| Nov 04 2016 |
2394 |
276.15 |
| Oct 28 2016 |
2156 |
269.91 |
| Oct 21 2016 |
2221 |
271.21 |
| Oct 14 2016 |
2243 |
272.18 |
| Oct 07 2016 |
2389 |
274.39 |
| Sep 30 2016 |
2345 |
274.39 |
| Sep 23 2016 |
2230 |
272.81 |
| Sep 16 2016 |
1790 |
259.21 |
| Sep 09 2016 |
1910 |
262.25 |
| Sep 02 2016 |
2089 |
269.72 |
| Aug 26 2016 |
2098 |
269.72 |
| Aug 19 2016 |
2010 |
269.72 |
| Aug 12 2016 |
2005 |
269.72 |
| Aug 05 2016 |
2018 |
269.72 |
| Jul 29 2016 |
2018 |
269.72 |
| Jul 22 2016 |
2016 |
269.72 |
| Jun 28 2016 |
2016 |
269.72 |
| Jun 21 2016 |
2018 |
269.72 |
| Jun 14 2016 |
2018 |
269.72 |
| Jun 07 2016 |
2018 |
269.72 |
| May 31 2016 |
2018 |
269.72 |
| May 24 2016 |
2018 |
269.72 |
| May 17 2016 |
2015 |
269.72 |
| May 10 2016 |
2015 |
269.72 |
| May 03 2016 |
2015 |
269.72 |
| Apr 26 2016 |
2015 |
269.72 |
| Apr 19 2016 |
2015 |
269.72 |
| Apr 12 2016 |
2019 |
269.72 |
| Apr 05 2016 |
2019 |
269.72 |
| Mar 29 2016 |
2019 |
269.72 |
| Mar 22 2016 |
2018 |
269.72 |
| Mar 15 2016 |
2017 |
269.72 |
| Mar 08 2016 |
2018 |
269.72 |
| Mar 01 2016 |
2015 |
269.72 |
| Feb 23 2016 |
2008 |
269.72 |
| Feb 16 2016 |
2004 |
269.72 |
| Feb 09 2016 |
2004 |
269.72 |
| Feb 02 2016 |
1983 |
269.72 |
| Jan 26 2016 |
1990 |
269.72 |
| Jan 19 2016 |
1993 |
269.72 |
| Jan 12 2016 |
1810 |
269.72 |
| Jan 05 2016 |
1895 |
269.72 |
| Dec 29 2015 |
1889 |
269.72 |
| Dec 22 2015 |
1859 |
269.72 |
| Dec 15 2015 |
1824 |
269.72 |
| Dec 08 2015 |
1870 |
269.72 |
| Dec 01 2015 |
1789 |
269.72 |
| Nov 24 2015 |
1805 |
269.72 |
| Nov 17 2015 |
1705 |
269.72 |
| Nov 10 2015 |
1677 |
269.72 |
| Nov 03 2015 |
1691 |
269.72 |
| Oct 27 2015 |
1717 |
269.72 |
| Oct 20 2015 |
1669 |
269.72 |
| Oct 13 2015 |
1538 |
269.72 |
| Oct 06 2015 |
1575 |
269.72 |
| Sep 29 2015 |
1592 |
269.72 |
| Sep 22 2015 |
30157 |
289.52 |
