Oct 30 2009 |
9096 |
479.49 |
Oct 23 2009 |
8695 |
479.49 |
Oct 16 2009 |
7511 |
461.9 |
Oct 09 2009 |
7423 |
461.9 |
Oct 02 2009 |
7394 |
466.67 |
Sep 25 2009 |
7074 |
466.67 |
Sep 18 2009 |
6932 |
466.67 |
Sep 11 2009 |
6862 |
466.67 |
Jan 30 2009 |
6722 |
466.67 |
Jan 09 2009 |
6238 |
466.67 |
Dec 18 2008 |
6031 |
466.67 |
Dec 12 2008 |
6045 |
466.67 |
Dec 05 2008 |
6068 |
466.67 |
Nov 28 2008 |
5516 |
457.16 |
Nov 21 2008 |
5507 |
457.16 |
Nov 14 2008 |
5923 |
472.82 |
Nov 07 2008 |
5807 |
472.82 |
Oct 31 2008 |
5384 |
472.82 |
Oct 24 2008 |
5084 |
468.03 |
Oct 17 2008 |
5779 |
501.33 |
Oct 10 2008 |
5579 |
501.33 |
Oct 03 2008 |
5530 |
516.9 |
Sep 26 2008 |
5174 |
516.9 |
Sep 19 2008 |
3691 |
461.35 |
Feb 01 2008 |
3563 |
461.35 |
Dec 12 2007 |
3490 |
461.35 |
Dec 07 2007 |
3467 |
461.35 |
Nov 30 2007 |
3386 |
461.35 |
Nov 23 2007 |
3364 |
461.35 |
Nov 16 2007 |
2893 |
433.58 |
Nov 09 2007 |
2886 |
433.58 |
Nov 02 2007 |
2791 |
433.58 |
Oct 26 2007 |
2763 |
433.58 |
Oct 19 2007 |
2686 |
433.58 |
Oct 12 2007 |
2682 |
433.58 |
Oct 05 2007 |
2470 |
433.58 |
Sep 28 2007 |
2437 |
433.58 |