Sep 25 2009 |
15776 |
689.69 |
Sep 11 2009 |
15247 |
689.69 |
Jan 30 2009 |
15203 |
704.02 |
Jan 09 2009 |
13818 |
704.02 |
Dec 18 2008 |
13570 |
704.02 |
Dec 12 2008 |
13463 |
704.02 |
Dec 05 2008 |
13511 |
704.02 |
Nov 28 2008 |
13070 |
704.02 |
Nov 21 2008 |
12966 |
704.02 |
Nov 14 2008 |
12247 |
677.19 |
Nov 07 2008 |
11531 |
645.29 |
Oct 31 2008 |
10798 |
645.29 |
Oct 24 2008 |
10388 |
645.29 |
Oct 17 2008 |
9855 |
686.33 |
Oct 10 2008 |
9467 |
686.33 |
Oct 03 2008 |
8619 |
686.33 |
Sep 26 2008 |
8018 |
686.33 |
Sep 19 2008 |
7252 |
628.3 |
Feb 01 2008 |
5993 |
570.28 |
Dec 12 2007 |
5845 |
570.28 |
Dec 07 2007 |
5800 |
570.28 |
Nov 30 2007 |
5699 |
570.28 |
Nov 23 2007 |
5654 |
570.28 |
Nov 16 2007 |
5818 |
570.28 |
Nov 09 2007 |
5729 |
570.28 |
Nov 02 2007 |
5570 |
570.28 |
Oct 26 2007 |
5480 |
570.28 |
Oct 19 2007 |
5321 |
570.28 |
Oct 12 2007 |
5207 |
570.28 |
Oct 05 2007 |
4797 |
570.28 |
Sep 28 2007 |
4708 |
570.28 |