| Sep 16 2021 |
2042 |
349.66 |
| Sep 09 2021 |
2012 |
349.66 |
| Sep 02 2021 |
2036 |
349.66 |
| Aug 26 2021 |
2034 |
349.66 |
| Aug 19 2021 |
2034 |
349.66 |
| Aug 12 2021 |
2030 |
349.66 |
| Aug 05 2021 |
2058 |
349.66 |
| Jul 29 2021 |
2074 |
349.66 |
| Jun 03 2021 |
2105 |
349.66 |
| Sep 18 2020 |
5167 |
349.66 |
| Sep 11 2020 |
5207 |
349.66 |
| Sep 04 2020 |
5278 |
349.66 |
| Aug 28 2020 |
5309 |
349.66 |
| Aug 21 2020 |
5341 |
349.66 |
| Aug 14 2020 |
5346 |
349.66 |
| Aug 07 2020 |
5395 |
349.66 |
| Jul 31 2020 |
5412 |
349.66 |
| Jul 24 2020 |
5412 |
349.66 |
| Jul 17 2020 |
5424 |
349.66 |
| Jul 10 2020 |
5444 |
349.66 |
| Jul 03 2020 |
5467 |
349.66 |
| Jun 26 2020 |
5467 |
349.66 |
| Jun 19 2020 |
5467 |
349.66 |
| Jun 12 2020 |
5470 |
349.66 |
| Jun 05 2020 |
5476 |
349.66 |
| May 29 2020 |
5489 |
349.66 |
| May 22 2020 |
5495 |
349.66 |
| May 15 2020 |
5495 |
349.66 |
| May 08 2020 |
5496 |
349.66 |
| May 01 2020 |
5500 |
349.66 |
| Apr 24 2020 |
5518 |
349.66 |
| Apr 17 2020 |
5518 |
349.66 |
| Apr 10 2020 |
5518 |
349.66 |
| Apr 03 2020 |
5518 |
349.66 |
| Mar 27 2020 |
5518 |
349.66 |
| Mar 20 2020 |
5522 |
349.66 |
| Mar 13 2020 |
5522 |
349.66 |
| Mar 06 2020 |
5522 |
349.66 |
| Feb 28 2020 |
5530 |
349.66 |
| Feb 21 2020 |
5552 |
349.66 |
| Feb 14 2020 |
5555 |
349.66 |
| Feb 07 2020 |
5564 |
349.66 |
| Jan 31 2020 |
5579 |
349.66 |
| Jan 24 2020 |
5322 |
349.66 |
| Jan 17 2020 |
5340 |
349.66 |
| Jan 10 2020 |
5728 |
349.66 |
| Jan 03 2020 |
5702 |
349.66 |
| Dec 27 2019 |
5707 |
349.66 |
| Dec 20 2019 |
5711 |
349.66 |
| Dec 13 2019 |
5731 |
349.66 |
| Dec 06 2019 |
5545 |
349.66 |
| Nov 29 2019 |
5648 |
349.66 |
| Nov 22 2019 |
5679 |
349.66 |
| Nov 15 2019 |
5706 |
349.66 |
| Nov 08 2019 |
5701 |
349.66 |
| Nov 01 2019 |
5831 |
351.36 |
| Oct 25 2019 |
5756 |
351.36 |
| Oct 18 2019 |
5668 |
351.36 |
| Oct 11 2019 |
5740 |
351.36 |
| Oct 04 2019 |
5775 |
351.36 |
| Sep 27 2019 |
5851 |
353.06 |
| Sep 20 2019 |
5122 |
342.07 |
| Sep 13 2019 |
5074 |
340.59 |
| Sep 06 2019 |
4775 |
337.94 |
| Aug 30 2019 |
5575 |
351.01 |
| Aug 23 2019 |
5603 |
351.01 |
| Aug 16 2019 |
5573 |
351.01 |
| Aug 09 2019 |
5573 |
351.01 |
| Aug 02 2019 |
5574 |
351.01 |
| Jul 26 2019 |
5575 |
351.01 |
| Jul 19 2019 |
5584 |
351.01 |
| Jul 12 2019 |
5594 |
351.01 |
| Jul 05 2019 |
5598 |
351.01 |
| Jun 28 2019 |
5607 |
351.01 |
| Jun 21 2019 |
5612 |
351.01 |
| Jun 14 2019 |
5604 |
351.01 |
| Jun 07 2019 |
5601 |
351.01 |
| May 31 2019 |
5612 |
351.01 |
| May 24 2019 |
5618 |
351.01 |
| May 17 2019 |
5632 |
351.01 |
| May 10 2019 |
5630 |
351.01 |
| May 03 2019 |
5636 |
351.01 |
| Apr 26 2019 |
5634 |
351.01 |
| Apr 19 2019 |
5636 |
351.01 |
| Apr 12 2019 |
5639 |
351.01 |
| Apr 05 2019 |
5639 |
351.01 |
| Mar 29 2019 |
5639 |
351.01 |
| Mar 22 2019 |
5637 |
351.01 |
| Mar 15 2019 |
5645 |
351.01 |
| Mar 08 2019 |
5631 |
351.01 |
| Mar 01 2019 |
5631 |
351.01 |
| Feb 22 2019 |
5627 |
351.01 |
| Feb 15 2019 |
5635 |
351.01 |
| Feb 08 2019 |
5621 |
351.01 |
| Feb 01 2019 |
5637 |
351.01 |
| Jan 25 2019 |
5639 |
351.01 |
| Jan 18 2019 |
5392 |
351.01 |
| Jan 11 2019 |
5743 |
351.01 |
| Jan 04 2019 |
5778 |
351.01 |
| Dec 28 2018 |
5792 |
351.01 |
| Dec 21 2018 |
5745 |
351.01 |
| Dec 14 2018 |
5722 |
351.01 |
| Dec 07 2018 |
5796 |
351.01 |
| Nov 30 2018 |
5867 |
351.01 |
| Nov 23 2018 |
5887 |
351.01 |
| Nov 16 2018 |
5967 |
351.01 |
| Nov 09 2018 |
5904 |
351.01 |
| Nov 02 2018 |
5882 |
350.49 |
| Oct 26 2018 |
6394 |
360.38 |
| Oct 19 2018 |
6435 |
360.38 |
| Oct 12 2018 |
6391 |
360.38 |
| Oct 05 2018 |
6242 |
360.38 |
| Sep 28 2018 |
9284 |
399.91 |
| Sep 21 2018 |
9270 |
399.91 |
| Sep 14 2018 |
9138 |
399.91 |
| Sep 07 2018 |
9116 |
399.91 |
| Aug 31 2018 |
9055 |
399.91 |
| Aug 24 2018 |
9018 |
399.91 |
| Aug 17 2018 |
9016 |
399.91 |
| Aug 10 2018 |
9019 |
399.91 |
| Aug 03 2018 |
9036 |
399.91 |
| Jul 27 2018 |
9043 |
399.91 |
| Jul 20 2018 |
9049 |
399.91 |
| Jul 13 2018 |
9049 |
399.91 |
| Jul 06 2018 |
9041 |
399.91 |
| Jun 29 2018 |
9087 |
399.91 |
| Jun 22 2018 |
9087 |
399.91 |
| Jun 15 2018 |
9102 |
399.91 |
| Jun 08 2018 |
9119 |
399.91 |
| Jun 01 2018 |
9112 |
399.91 |
| May 25 2018 |
9118 |
399.91 |
| May 18 2018 |
9108 |
399.91 |
| May 11 2018 |
9127 |
399.91 |
| May 04 2018 |
9176 |
399.91 |
| Apr 27 2018 |
9173 |
399.91 |
| Apr 20 2018 |
9195 |
399.91 |
| Apr 13 2018 |
9193 |
399.91 |
| Apr 06 2018 |
9193 |
399.91 |
| Mar 30 2018 |
9193 |
399.91 |
| Mar 23 2018 |
9193 |
399.91 |
| Mar 16 2018 |
9185 |
399.91 |
| Mar 09 2018 |
9185 |
399.91 |
| Mar 02 2018 |
9188 |
399.91 |
| Feb 23 2018 |
9188 |
399.91 |
| Feb 16 2018 |
9197 |
399.91 |
| Feb 09 2018 |
9192 |
399.91 |
| Feb 02 2018 |
9209 |
399.91 |
| Jan 26 2018 |
9238 |
399.91 |
| Jan 19 2018 |
9215 |
399.91 |
| Jan 12 2018 |
8906 |
399.91 |
| Jan 05 2018 |
9140 |
399.91 |
| Dec 29 2017 |
9155 |
399.91 |
| Dec 22 2017 |
9142 |
399.91 |
| Dec 15 2017 |
9109 |
399.91 |
| Dec 08 2017 |
9303 |
399.91 |
| Dec 01 2017 |
9369 |
399.91 |
| Nov 24 2017 |
9388 |
399.91 |
| Nov 17 2017 |
9405 |
399.91 |
| Nov 10 2017 |
9663 |
399.91 |
| Nov 03 2017 |
9774 |
400.85 |
| Sep 22 2017 |
9380 |
400.42 |
| Sep 15 2017 |
6535 |
365.05 |
| Sep 08 2017 |
5619 |
352.14 |
| Sep 01 2017 |
5526 |
350.27 |
| Aug 25 2017 |
5543 |
350.27 |
| Aug 18 2017 |
5551 |
350.27 |
| Aug 11 2017 |
5527 |
350.27 |
| Aug 04 2017 |
5538 |
350.27 |
| Jul 28 2017 |
5536 |
350.27 |
| Jul 21 2017 |
5546 |
350.27 |
| Jul 14 2017 |
5551 |
350.27 |
| Jul 07 2017 |
5551 |
350.27 |
| Jun 30 2017 |
5557 |
350.27 |
| Jun 23 2017 |
5556 |
350.27 |
| Jun 16 2017 |
5555 |
350.27 |
| Jun 09 2017 |
5542 |
350.27 |
| Jun 02 2017 |
5535 |
350.27 |
| May 26 2017 |
5448 |
350.27 |
| May 19 2017 |
5465 |
350.27 |
| May 12 2017 |
5441 |
350.27 |
| May 05 2017 |
5435 |
350.27 |
| Apr 28 2017 |
5429 |
350.27 |
| Apr 21 2017 |
5415 |
350.27 |
| Apr 14 2017 |
5423 |
350.27 |
| Apr 07 2017 |
5423 |
350.27 |
| Mar 31 2017 |
5423 |
350.27 |
| Mar 24 2017 |
5423 |
350.27 |
| Mar 17 2017 |
5416 |
350.27 |
| Mar 10 2017 |
5424 |
350.27 |
| Mar 03 2017 |
5424 |
350.27 |
| Feb 24 2017 |
5426 |
350.27 |
| Feb 17 2017 |
5434 |
350.27 |
| Feb 10 2017 |
5444 |
350.27 |
| Feb 03 2017 |
5441 |
350.27 |
| Jan 27 2017 |
5453 |
350.27 |
| Jan 20 2017 |
5475 |
350.27 |
| Jan 13 2017 |
5478 |
350.27 |
| Jan 06 2017 |
5589 |
350.27 |
| Dec 30 2016 |
5633 |
350.27 |
| Dec 23 2016 |
5648 |
350.27 |
| Dec 16 2016 |
5637 |
350.27 |
| Dec 09 2016 |
5639 |
350.27 |
| Dec 02 2016 |
5722 |
350.27 |
| Nov 25 2016 |
5694 |
350.27 |
| Nov 18 2016 |
5685 |
350.27 |
| Nov 11 2016 |
5740 |
350.27 |
| Nov 04 2016 |
5720 |
350.27 |
| Oct 28 2016 |
5674 |
350.27 |
| Oct 21 2016 |
5730 |
350.27 |
| Oct 14 2016 |
5619 |
350.27 |
| Oct 07 2016 |
5644 |
350.27 |
| Sep 30 2016 |
4627 |
333.55 |
| Sep 23 2016 |
4544 |
333.55 |
| Sep 16 2016 |
17873 |
482.8 |
| Sep 09 2016 |
13423 |
443.4 |
| Sep 02 2016 |
13387 |
443.4 |
| Aug 26 2016 |
13415 |
443.4 |
| Aug 19 2016 |
13115 |
443.4 |
| Aug 12 2016 |
13104 |
443.4 |
| Aug 05 2016 |
13121 |
443.4 |
| Jul 29 2016 |
13122 |
443.4 |
| Jul 22 2016 |
13100 |
443.4 |
| Jun 28 2016 |
13101 |
443.4 |
| Jun 21 2016 |
13155 |
443.4 |
| Jun 14 2016 |
13155 |
443.4 |
| Jun 07 2016 |
13156 |
443.4 |
| May 31 2016 |
13162 |
443.4 |
| May 24 2016 |
13162 |
443.4 |
| May 17 2016 |
13150 |
443.4 |
| May 10 2016 |
13150 |
443.4 |
| May 03 2016 |
13151 |
443.4 |
| Apr 26 2016 |
13151 |
443.4 |
| Apr 19 2016 |
13137 |
443.4 |
| Apr 12 2016 |
13173 |
443.4 |
| Apr 05 2016 |
13173 |
443.4 |
| Mar 29 2016 |
13173 |
443.4 |
| Mar 22 2016 |
13166 |
443.4 |
| Mar 15 2016 |
13164 |
443.4 |
| Mar 08 2016 |
13176 |
443.4 |
| Mar 01 2016 |
13172 |
443.4 |
| Feb 23 2016 |
13165 |
443.4 |
| Feb 16 2016 |
13116 |
443.4 |
| Feb 09 2016 |
13116 |
443.4 |
| Feb 02 2016 |
13065 |
443.4 |
| Jan 26 2016 |
13096 |
443.4 |
| Jan 19 2016 |
13106 |
443.4 |
| Jan 12 2016 |
12691 |
443.4 |
| Jan 05 2016 |
13027 |
443.4 |
| Dec 29 2015 |
13046 |
443.4 |
| Dec 22 2015 |
12925 |
443.4 |
| Dec 15 2015 |
12845 |
443.4 |
| Dec 08 2015 |
13035 |
443.4 |
| Dec 01 2015 |
13005 |
443.4 |
| Nov 24 2015 |
12909 |
443.4 |
| Nov 17 2015 |
12632 |
443.4 |
| Nov 10 2015 |
12586 |
443.4 |
| Nov 03 2015 |
16212 |
476.91 |
| Oct 27 2015 |
14662 |
462.64 |
| Oct 20 2015 |
14572 |
462.64 |
| Oct 13 2015 |
14026 |
462.64 |
| Oct 06 2015 |
14038 |
462.64 |
| Sep 29 2015 |
13590 |
457.6 |
| Sep 22 2015 |
7947 |
457.6 |
| Sep 15 2015 |
2096 |
472.53 |
| Sep 14 2015 |
14634 |
472.53 |
| Sep 07 2015 |
14618 |
472.53 |
| Aug 31 2015 |
14639 |
472.53 |
| Aug 24 2015 |
14562 |
472.53 |
| Aug 17 2015 |
14581 |
472.53 |
| Aug 10 2015 |
14596 |
472.53 |
| Aug 03 2015 |
14596 |
472.53 |
| Jul 27 2015 |
14596 |
472.53 |
| Jul 20 2015 |
14595 |
472.53 |
| Jul 13 2015 |
14595 |
472.53 |
| Jul 06 2015 |
14595 |
472.53 |
| Jun 29 2015 |
14595 |
472.53 |
| Jun 22 2015 |
14595 |
472.53 |
| Jun 15 2015 |
14595 |
472.53 |
| Jun 08 2015 |
14702 |
472.53 |
| Jun 01 2015 |
14702 |
472.53 |
| May 25 2015 |
14702 |
472.53 |
| May 18 2015 |
14702 |
472.53 |
| May 11 2015 |
14702 |
472.53 |
| May 04 2015 |
14702 |
472.53 |
| Apr 27 2015 |
14687 |
472.53 |
| Apr 20 2015 |
14674 |
472.53 |
| Apr 13 2015 |
14674 |
472.53 |
| Apr 06 2015 |
14699 |
472.53 |
| Mar 30 2015 |
14699 |
472.53 |
| Mar 23 2015 |
14717 |
472.53 |
| Mar 16 2015 |
14708 |
472.53 |
| Mar 09 2015 |
14707 |
472.53 |
| Mar 02 2015 |
14693 |
472.53 |
| Feb 23 2015 |
14586 |
472.53 |
| Feb 16 2015 |
14570 |
472.53 |
| Feb 09 2015 |
14581 |
472.53 |
| Feb 02 2015 |
14586 |
472.53 |
| Jan 26 2015 |
14570 |
472.53 |
| Jan 19 2015 |
14550 |
472.53 |
| Jan 12 2015 |
14430 |
472.53 |
| Jan 05 2015 |
14726 |
472.53 |
| Dec 29 2014 |
14726 |
472.53 |
| Dec 22 2014 |
14773 |
472.53 |
| Dec 15 2014 |
14516 |
472.53 |
| Dec 08 2014 |
14647 |
472.53 |
| Dec 01 2014 |
14721 |
472.53 |
| Nov 24 2014 |
14739 |
472.53 |
| Nov 17 2014 |
14848 |
472.53 |
| Nov 10 2014 |
14931 |
472.53 |
| Nov 03 2014 |
9419 |
418.52 |
| Oct 27 2014 |
13881 |
463.73 |
| Oct 20 2014 |
11126 |
434.4 |
| Oct 13 2014 |
11011 |
434.4 |
| Oct 06 2014 |
10940 |
434.4 |
| Sep 29 2014 |
11047 |
434.4 |
| Sep 22 2014 |
8560 |
406.51 |
| Sep 15 2014 |
8544 |
406.51 |
| Sep 08 2014 |
8548 |
406.51 |
| Sep 01 2014 |
8583 |
406.51 |
| Aug 25 2014 |
8592 |
406.51 |
| Aug 18 2014 |
8594 |
406.51 |
| Aug 11 2014 |
8594 |
406.51 |
| Aug 04 2014 |
8594 |
406.51 |
| Jul 28 2014 |
8594 |
406.51 |
| Jul 21 2014 |
8609 |
406.51 |
| Jul 14 2014 |
8609 |
406.51 |
| Jul 07 2014 |
8609 |
406.51 |
| Jun 30 2014 |
8609 |
406.51 |
| Jun 23 2014 |
8609 |
406.51 |
| Jun 16 2014 |
8609 |
406.51 |
| Jun 09 2014 |
8609 |
406.51 |
| Jun 02 2014 |
8609 |
406.51 |
| May 26 2014 |
8609 |
406.51 |
| May 19 2014 |
8609 |
406.51 |
| May 12 2014 |
8611 |
406.51 |
| May 05 2014 |
8611 |
406.51 |
| Apr 28 2014 |
8611 |
406.51 |
| Apr 21 2014 |
8611 |
406.51 |
| Apr 14 2014 |
8622 |
406.51 |
| Apr 07 2014 |
8622 |
406.51 |
| Mar 31 2014 |
8623 |
406.51 |
| Mar 24 2014 |
8623 |
406.51 |
| Mar 17 2014 |
8623 |
406.51 |
| Mar 10 2014 |
8623 |
406.51 |
| Mar 03 2014 |
8623 |
406.51 |
| Feb 24 2014 |
8620 |
406.51 |
| Feb 17 2014 |
8629 |
406.51 |
| Feb 10 2014 |
8627 |
406.51 |
| Feb 03 2014 |
8615 |
406.51 |
| Jan 27 2014 |
8679 |
406.51 |
| Jan 20 2014 |
8636 |
406.51 |
| Jan 13 2014 |
8473 |
406.51 |
| Jan 06 2014 |
8427 |
406.51 |
| Dec 30 2013 |
8518 |
406.51 |
| Dec 23 2013 |
8340 |
406.51 |
| Dec 16 2013 |
8242 |
406.51 |
| Dec 09 2013 |
8276 |
406.51 |
| Dec 02 2013 |
8393 |
406.51 |
| Nov 25 2013 |
8554 |
406.51 |
| Nov 18 2013 |
8635 |
406.51 |
| Nov 11 2013 |
8547 |
406.51 |
| Nov 04 2013 |
8496 |
406.51 |
| Oct 28 2013 |
8581 |
407.95 |
| Oct 21 2013 |
10817 |
435.2 |
| Oct 14 2013 |
10774 |
435.2 |
| Oct 07 2013 |
7322 |
394.34 |
| Sep 30 2013 |
6841 |
387.54 |
| Sep 23 2013 |
6822 |
387.54 |
| Sep 16 2013 |
4478 |
349.24 |
| Sep 09 2013 |
4470 |
349.24 |
| Sep 02 2013 |
4502 |
349.24 |
| Aug 26 2013 |
4484 |
349.24 |
| Aug 19 2013 |
4493 |
349.24 |
| Aug 12 2013 |
4494 |
349.24 |
| Aug 05 2013 |
4495 |
349.24 |
| Jul 29 2013 |
4495 |
349.24 |
| Jul 22 2013 |
4509 |
349.24 |
| Jul 15 2013 |
4509 |
349.24 |
| Jul 08 2013 |
4508 |
349.24 |
| Jul 01 2013 |
4508 |
349.24 |
| Jun 24 2013 |
4508 |
349.24 |
| Jun 17 2013 |
4508 |
349.24 |
| Jun 10 2013 |
4508 |
349.24 |
| Jun 03 2013 |
4508 |
349.24 |
| May 27 2013 |
4508 |
349.24 |
| May 20 2013 |
4508 |
349.24 |
| May 13 2013 |
4508 |
349.24 |
| May 06 2013 |
4508 |
349.24 |
| Apr 29 2013 |
4508 |
349.24 |
| Apr 22 2013 |
4503 |
349.24 |
| Apr 15 2013 |
4510 |
349.24 |
| Apr 08 2013 |
4510 |
349.24 |
| Apr 01 2013 |
4510 |
349.24 |
| Mar 25 2013 |
4511 |
349.24 |
| Mar 18 2013 |
4511 |
349.24 |
| Mar 11 2013 |
4511 |
349.24 |
| Mar 04 2013 |
4511 |
349.24 |
| Feb 25 2013 |
4511 |
349.24 |
| Feb 18 2013 |
4522 |
349.24 |
| Feb 11 2013 |
4530 |
349.24 |
| Feb 04 2013 |
4510 |
349.24 |
| Jan 28 2013 |
4534 |
349.24 |
| Jan 21 2013 |
4544 |
349.24 |
| Jan 14 2013 |
4598 |
349.24 |
| Jan 07 2013 |
4572 |
349.24 |
| Dec 31 2012 |
4587 |
349.24 |
| Dec 24 2012 |
4581 |
349.24 |
| Dec 17 2012 |
4593 |
349.24 |
| Dec 10 2012 |
4575 |
349.24 |
| Dec 03 2012 |
4851 |
352.96 |
| Nov 26 2012 |
4778 |
352.96 |
| Nov 19 2012 |
4832 |
352.96 |
| Nov 12 2012 |
4821 |
352.96 |
| Nov 05 2012 |
4859 |
352.96 |
| Oct 29 2012 |
4903 |
352.96 |
| Oct 22 2012 |
2986 |
313.08 |
| Oct 15 2012 |
2976 |
313.31 |
| Oct 02 2012 |
3484 |
324.5 |
| Sep 26 2012 |
3540 |
324.5 |
| Sep 20 2012 |
4752 |
350.43 |
| Sep 13 2012 |
4371 |
343.58 |
| Jan 19 2012 |
5964 |
381.91 |
| Dec 29 2011 |
5903 |
381.99 |
| Dec 13 2011 |
5832 |
382.05 |
| Dec 09 2011 |
5842 |
382.06 |
| Dec 01 2011 |
5822 |
382.09 |
| Nov 25 2011 |
5902 |
382.11 |
| Nov 17 2011 |
5852 |
382.13 |
| Nov 10 2011 |
5913 |
382.15 |
| Nov 04 2011 |
5880 |
382.17 |
| Oct 28 2011 |
6526 |
392.3 |
| Oct 21 2011 |
6567 |
392.32 |
| Oct 14 2011 |
6503 |
392.33 |
| Oct 07 2011 |
8001 |
416.28 |
| Sep 30 2011 |
7953 |
416.28 |
| Sep 27 2011 |
7779 |
416.29 |
| Sep 23 2011 |
7685 |
416.29 |
