| Apr 19 2024 |
5515 |
447.5 |
| Apr 18 2024 |
5515 |
447.5 |
| Apr 11 2024 |
5517 |
447.5 |
| Apr 04 2024 |
5517 |
447.5 |
| Mar 28 2024 |
5517 |
447.5 |
| Mar 21 2024 |
5517 |
447.5 |
| Mar 14 2024 |
5517 |
447.5 |
| Mar 07 2024 |
5517 |
447.5 |
| Feb 29 2024 |
5517 |
447.5 |
| Feb 22 2024 |
5519 |
447.5 |
| Feb 15 2024 |
5523 |
447.5 |
| Feb 08 2024 |
5532 |
447.5 |
| Feb 01 2024 |
5536 |
447.5 |
| Jan 25 2024 |
5537 |
447.5 |
| Jan 18 2024 |
5547 |
447.5 |
| Jan 11 2024 |
5507 |
447.5 |
| Jan 04 2024 |
5535 |
447.5 |
| Dec 28 2023 |
5538 |
447.5 |
| Dec 21 2023 |
5528 |
447.5 |
| Dec 14 2023 |
5553 |
447.5 |
| Dec 07 2023 |
5479 |
447.5 |
| Nov 30 2023 |
5508 |
447.5 |
| Nov 23 2023 |
5446 |
447.5 |
| Nov 16 2023 |
5686 |
452.64 |
| Nov 09 2023 |
5685 |
452.64 |
| Nov 02 2023 |
6010 |
466.2 |
| Oct 26 2023 |
6081 |
472.12 |
| Oct 19 2023 |
6111 |
472.12 |
| Oct 12 2023 |
5926 |
472.12 |
| Oct 05 2023 |
5953 |
470.16 |
| Sep 28 2023 |
5933 |
470.16 |
| Sep 21 2023 |
5882 |
468.21 |
| Sep 14 2023 |
5954 |
468.21 |
| Sep 07 2023 |
5981 |
468.21 |
| Aug 31 2023 |
6013 |
468.21 |
| Aug 24 2023 |
6000 |
468.21 |
| Aug 17 2023 |
5991 |
468.21 |
| Aug 10 2023 |
5991 |
468.21 |
| Aug 03 2023 |
6001 |
468.21 |
| Jul 27 2023 |
5993 |
468.21 |
| Jul 20 2023 |
5909 |
468.21 |
| Jul 13 2023 |
5909 |
468.21 |
| Jul 06 2023 |
5888 |
468.21 |
| Jun 29 2023 |
5892 |
468.21 |
| Jun 22 2023 |
5892 |
468.21 |
| Jun 15 2023 |
5892 |
468.21 |
| Jun 08 2023 |
5897 |
468.21 |
| Jun 01 2023 |
5889 |
468.21 |
| May 25 2023 |
5883 |
468.21 |
| May 18 2023 |
5883 |
468.21 |
| May 11 2023 |
5883 |
468.21 |
| May 04 2023 |
5882 |
468.21 |
| Apr 27 2023 |
5883 |
468.21 |
| Apr 20 2023 |
5883 |
468.21 |
| Apr 13 2023 |
5883 |
468.21 |
| Apr 06 2023 |
5893 |
468.21 |
| Mar 30 2023 |
5893 |
468.21 |
| Mar 23 2023 |
5893 |
468.21 |
| Mar 16 2023 |
5893 |
468.21 |
| Mar 09 2023 |
5893 |
468.21 |
| Mar 02 2023 |
5893 |
468.21 |
| Feb 23 2023 |
5893 |
468.21 |
| Feb 16 2023 |
5900 |
468.21 |
| Feb 09 2023 |
5917 |
468.21 |
| Feb 02 2023 |
5930 |
468.21 |
| Jan 26 2023 |
5932 |
468.21 |
| Jan 19 2023 |
5921 |
468.21 |
| Jan 12 2023 |
5862 |
468.21 |
| Jan 05 2023 |
5898 |
468.21 |
| Dec 29 2022 |
5895 |
468.21 |
| Dec 22 2022 |
9265 |
468.21 |
| Dec 15 2022 |
9242 |
468.21 |
| Dec 08 2022 |
9190 |
468.21 |
| Dec 01 2022 |
9082 |
468.21 |
| Nov 24 2022 |
9070 |
468.21 |
| Nov 17 2022 |
8885 |
468.05 |
| Nov 10 2022 |
8723 |
468.05 |
| Nov 03 2022 |
8636 |
472.92 |
| Oct 27 2022 |
8431 |
482.77 |
| Oct 20 2022 |
8044 |
479.61 |
| Oct 13 2022 |
7910 |
479.61 |
| Oct 06 2022 |
7821 |
487.06 |
| Sep 29 2022 |
7728 |
491.38 |
| Sep 22 2022 |
7621 |
491.38 |
| Sep 15 2022 |
7549 |
492.76 |
| Sep 08 2022 |
7524 |
492.76 |
| Sep 01 2022 |
7517 |
492.76 |
| Aug 25 2022 |
7505 |
492.76 |
| Aug 18 2022 |
7501 |
492.76 |
| Aug 11 2022 |
7512 |
492.76 |
| Aug 04 2022 |
7488 |
492.76 |
| Jul 28 2022 |
7488 |
492.76 |
| Jul 21 2022 |
7488 |
492.76 |
| Jul 14 2022 |
7488 |
492.76 |
| Jul 07 2022 |
7488 |
492.76 |
| Jun 30 2022 |
7488 |
492.76 |
| Jun 23 2022 |
7466 |
492.76 |
| Jun 16 2022 |
7466 |
492.76 |
| Jun 09 2022 |
7473 |
492.76 |
| Jun 02 2022 |
7473 |
492.76 |
| May 26 2022 |
7472 |
492.76 |
| May 19 2022 |
7472 |
492.76 |
| May 12 2022 |
7472 |
492.76 |
| May 05 2022 |
7472 |
492.76 |
| Apr 28 2022 |
7460 |
492.76 |
| Apr 21 2022 |
7460 |
492.76 |
| Apr 14 2022 |
7460 |
492.76 |
| Apr 07 2022 |
7460 |
492.76 |
| Mar 31 2022 |
7460 |
492.76 |
| Mar 24 2022 |
7460 |
492.76 |
| Mar 17 2022 |
7450 |
492.76 |
| Mar 10 2022 |
7450 |
492.76 |
| Mar 03 2022 |
7450 |
492.76 |
| Feb 24 2022 |
7437 |
492.76 |
| Feb 17 2022 |
7445 |
492.76 |
| Feb 10 2022 |
7449 |
492.76 |
| Feb 03 2022 |
7462 |
492.76 |
| Jan 27 2022 |
7466 |
492.76 |
| Jan 20 2022 |
7339 |
492.76 |
| Jan 13 2022 |
7364 |
492.76 |
| Jan 06 2022 |
7511 |
492.76 |
| Dec 30 2021 |
7540 |
492.76 |
| Dec 23 2021 |
7558 |
492.76 |
| Dec 16 2021 |
7551 |
492.76 |
| Dec 09 2021 |
7584 |
492.76 |
| Dec 02 2021 |
7697 |
492.76 |
| Nov 25 2021 |
7243 |
475.22 |
| Nov 18 2021 |
7261 |
474.46 |
| Nov 11 2021 |
6915 |
462.21 |
| Nov 04 2021 |
6728 |
451.39 |
| Oct 28 2021 |
7113 |
454.62 |
| Oct 21 2021 |
7115 |
454.62 |
| Oct 14 2021 |
7042 |
449.81 |
| Oct 07 2021 |
6984 |
449.81 |
| Sep 30 2021 |
7091 |
449.1 |
| Sep 23 2021 |
7212 |
449.1 |
| Sep 16 2021 |
7389 |
449.1 |
| Sep 09 2021 |
7513 |
449.1 |
| Sep 02 2021 |
7657 |
449.1 |
| Aug 26 2021 |
7670 |
449.1 |
| Aug 19 2021 |
7683 |
449.1 |
| Aug 12 2021 |
7701 |
449.1 |
| Aug 05 2021 |
7717 |
449.1 |
| Jul 29 2021 |
7723 |
449.1 |
| Jun 03 2021 |
8259 |
449.1 |
| Dec 11 2020 |
6610 |
514.39 |
| Dec 04 2020 |
8270 |
514.39 |
| Nov 27 2020 |
6906 |
467.5 |
| Nov 20 2020 |
8643 |
477.25 |
| Nov 13 2020 |
9048 |
466.82 |
| Nov 06 2020 |
9453 |
461.26 |
| Oct 30 2020 |
9969 |
457.6 |
| Oct 23 2020 |
10689 |
457.6 |
| Oct 16 2020 |
10899 |
452.07 |
| Oct 09 2020 |
11401 |
452.07 |
| Oct 02 2020 |
11545 |
449.1 |
| Sep 25 2020 |
11810 |
449.1 |
| Sep 18 2020 |
12131 |
449.1 |
| Sep 11 2020 |
12352 |
449.1 |
| Sep 04 2020 |
12558 |
449.1 |
| Aug 28 2020 |
12636 |
449.1 |
| Aug 21 2020 |
12679 |
449.1 |
| Aug 14 2020 |
12691 |
449.1 |
| Aug 07 2020 |
12803 |
449.1 |
| Jul 31 2020 |
12856 |
449.1 |
| Jul 24 2020 |
12856 |
449.1 |
| Jul 17 2020 |
12877 |
449.1 |
| Jul 10 2020 |
12902 |
449.1 |
| Jul 03 2020 |
12957 |
449.1 |
| Jun 26 2020 |
12957 |
449.1 |
| Jun 19 2020 |
12957 |
449.1 |
| Jun 12 2020 |
12963 |
449.1 |
| Jun 05 2020 |
12985 |
449.1 |
| May 29 2020 |
13002 |
449.1 |
| May 22 2020 |
13044 |
449.1 |
| May 15 2020 |
13044 |
449.1 |
| May 08 2020 |
13052 |
449.1 |
| May 01 2020 |
13056 |
449.1 |
| Apr 24 2020 |
13098 |
449.1 |
| Apr 17 2020 |
13099 |
449.1 |
| Apr 10 2020 |
13099 |
449.1 |
| Apr 03 2020 |
13099 |
449.1 |
| Mar 27 2020 |
13099 |
449.1 |
| Mar 20 2020 |
13110 |
449.1 |
| Mar 13 2020 |
13110 |
449.1 |
| Mar 06 2020 |
13110 |
449.1 |
| Feb 28 2020 |
13085 |
449.1 |
| Feb 21 2020 |
13141 |
449.1 |
| Feb 14 2020 |
13148 |
449.1 |
| Feb 07 2020 |
13168 |
449.1 |
| Jan 31 2020 |
13190 |
449.1 |
| Jan 24 2020 |
12843 |
449.1 |
| Jan 17 2020 |
12883 |
449.1 |
| Jan 10 2020 |
13492 |
449.1 |
| Jan 03 2020 |
13388 |
449.1 |
| Dec 27 2019 |
13399 |
449.1 |
| Dec 20 2019 |
13419 |
449.1 |
| Dec 13 2019 |
13231 |
446.47 |
| Dec 06 2019 |
14201 |
458.59 |
| Nov 29 2019 |
14533 |
458.59 |
| Nov 22 2019 |
14609 |
458.59 |
| Nov 15 2019 |
16366 |
475.89 |
| Nov 08 2019 |
16593 |
475.89 |
| Nov 01 2019 |
16528 |
474.23 |
| Oct 25 2019 |
16526 |
474.23 |
| Oct 18 2019 |
15552 |
467.65 |
| Oct 11 2019 |
15755 |
467.65 |
| Oct 04 2019 |
15901 |
468.1 |
| Sep 27 2019 |
15570 |
465.13 |
| Sep 20 2019 |
15741 |
468.86 |
| Sep 13 2019 |
15052 |
462.1 |
| Sep 06 2019 |
14726 |
462.1 |
| Aug 30 2019 |
14767 |
462.1 |
| Aug 23 2019 |
14783 |
462.1 |
| Aug 16 2019 |
14670 |
462.1 |
| Aug 09 2019 |
14670 |
462.1 |
| Aug 02 2019 |
14679 |
462.1 |
| Jul 26 2019 |
14683 |
462.1 |
| Jul 19 2019 |
14698 |
462.1 |
| Jul 12 2019 |
14729 |
462.1 |
| Jul 05 2019 |
14738 |
462.1 |
| Jun 28 2019 |
14768 |
462.1 |
| Jun 21 2019 |
14789 |
462.1 |
| Jun 14 2019 |
14785 |
462.1 |
| Jun 07 2019 |
14765 |
462.1 |
| May 31 2019 |
14787 |
462.1 |
| May 24 2019 |
14786 |
462.1 |
| May 17 2019 |
14816 |
462.1 |
| May 10 2019 |
14810 |
462.1 |
| May 03 2019 |
14823 |
462.1 |
| Apr 26 2019 |
14818 |
462.1 |
| Apr 19 2019 |
14817 |
462.1 |
| Apr 12 2019 |
14817 |
462.1 |
| Apr 05 2019 |
14817 |
462.1 |
| Mar 29 2019 |
14818 |
462.1 |
| Mar 22 2019 |
14808 |
462.1 |
| Mar 15 2019 |
14814 |
462.1 |
| Mar 08 2019 |
14739 |
462.1 |
| Mar 01 2019 |
14745 |
462.1 |
| Feb 22 2019 |
14739 |
462.1 |
| Feb 15 2019 |
14755 |
462.1 |
| Feb 08 2019 |
14738 |
462.1 |
| Feb 01 2019 |
14762 |
462.1 |
| Jan 25 2019 |
14769 |
462.1 |
| Jan 18 2019 |
14334 |
462.1 |
| Jan 11 2019 |
14919 |
462.1 |
| Jan 04 2019 |
15012 |
462.1 |
| Dec 28 2018 |
15006 |
462.1 |
| Dec 21 2018 |
14915 |
462.1 |
| Dec 14 2018 |
14988 |
462.1 |
| Dec 07 2018 |
15173 |
462.1 |
| Nov 30 2018 |
14372 |
451.79 |
| Nov 23 2018 |
14519 |
451.79 |
| Nov 16 2018 |
13821 |
442.46 |
| Nov 09 2018 |
13425 |
438.69 |
| Nov 02 2018 |
14147 |
445.11 |
| Oct 26 2018 |
13911 |
445.11 |
| Oct 19 2018 |
13945 |
445.11 |
| Oct 12 2018 |
13823 |
445.11 |
| Oct 05 2018 |
13549 |
445.11 |
| Sep 28 2018 |
12354 |
433.02 |
| Sep 21 2018 |
12328 |
433.02 |
| Sep 14 2018 |
12163 |
433.02 |
| Sep 07 2018 |
12133 |
433.02 |
| Aug 31 2018 |
12054 |
433.02 |
| Aug 24 2018 |
12004 |
433.02 |
| Aug 17 2018 |
11991 |
433.02 |
| Aug 10 2018 |
11999 |
433.02 |
| Aug 03 2018 |
12021 |
433.02 |
| Jul 27 2018 |
12029 |
433.02 |
| Jul 20 2018 |
12042 |
433.02 |
| Jul 13 2018 |
12041 |
433.02 |
| Jul 06 2018 |
12018 |
433.02 |
| Jun 29 2018 |
12072 |
433.02 |
| Jun 22 2018 |
12072 |
433.02 |
| Jun 15 2018 |
12091 |
433.02 |
| Jun 08 2018 |
12109 |
433.02 |
| Jun 01 2018 |
12103 |
433.02 |
| May 25 2018 |
12119 |
433.02 |
| May 18 2018 |
12097 |
433.02 |
| May 11 2018 |
12119 |
433.02 |
| May 04 2018 |
12170 |
433.02 |
| Apr 27 2018 |
12166 |
433.02 |
| Apr 20 2018 |
12205 |
433.02 |
| Apr 13 2018 |
12203 |
433.02 |
| Apr 06 2018 |
12203 |
433.02 |
| Mar 30 2018 |
12203 |
433.02 |
| Mar 23 2018 |
12203 |
433.02 |
| Mar 16 2018 |
12191 |
433.02 |
| Mar 09 2018 |
12191 |
433.02 |
| Mar 02 2018 |
12195 |
433.02 |
| Feb 23 2018 |
12198 |
433.02 |
| Feb 16 2018 |
12211 |
433.02 |
| Feb 09 2018 |
12203 |
433.02 |
| Feb 02 2018 |
12226 |
433.02 |
| Jan 26 2018 |
12260 |
433.02 |
| Jan 19 2018 |
12218 |
433.02 |
| Jan 12 2018 |
11851 |
433.02 |
| Jan 05 2018 |
12107 |
433.02 |
| Dec 29 2017 |
12131 |
433.02 |
| Dec 22 2017 |
12122 |
433.02 |
| Dec 15 2017 |
12081 |
433.02 |
| Dec 08 2017 |
12362 |
433.02 |
| Dec 01 2017 |
11924 |
427.17 |
| Nov 24 2017 |
11948 |
427.17 |
| Nov 17 2017 |
11199 |
418.94 |
| Nov 10 2017 |
11672 |
420.74 |
| Nov 03 2017 |
10311 |
407.48 |
| Oct 27 2017 |
10195 |
406.68 |
| Oct 20 2017 |
10232 |
406.68 |
| Oct 13 2017 |
10036 |
406.68 |
| Oct 06 2017 |
9843 |
405.42 |
| Sep 29 2017 |
9812 |
405.42 |
| Sep 22 2017 |
9825 |
405.42 |
| Sep 15 2017 |
9824 |
405.42 |
| Sep 08 2017 |
9788 |
405.42 |
| Sep 01 2017 |
9721 |
404.57 |
| Aug 25 2017 |
9727 |
404.57 |
| Aug 18 2017 |
9744 |
404.57 |
| Aug 11 2017 |
9701 |
404.57 |
| Aug 04 2017 |
9718 |
404.57 |
| Jul 28 2017 |
9716 |
404.57 |
| Jul 21 2017 |
9735 |
404.57 |
| Jul 14 2017 |
9738 |
404.57 |
| Jul 07 2017 |
9733 |
404.57 |
| Jun 30 2017 |
9745 |
404.57 |
| Jun 23 2017 |
9742 |
404.57 |
| Jun 16 2017 |
9745 |
404.57 |
| Jun 09 2017 |
9722 |
404.57 |
| Jun 02 2017 |
9717 |
404.57 |
| May 26 2017 |
9601 |
404.57 |
| May 19 2017 |
9621 |
404.57 |
| May 12 2017 |
9582 |
404.57 |
| May 05 2017 |
9554 |
404.57 |
| Apr 28 2017 |
9543 |
404.57 |
| Apr 21 2017 |
9528 |
404.57 |
| Apr 14 2017 |
9537 |
404.57 |
| Apr 07 2017 |
9538 |
404.57 |
| Mar 31 2017 |
9538 |
404.57 |
| Mar 24 2017 |
9539 |
404.57 |
| Mar 17 2017 |
9530 |
404.57 |
| Mar 10 2017 |
9539 |
404.57 |
| Mar 03 2017 |
9539 |
404.57 |
| Feb 24 2017 |
9542 |
404.57 |
| Feb 17 2017 |
9554 |
404.57 |
| Feb 10 2017 |
9568 |
404.57 |
| Feb 03 2017 |
9568 |
404.57 |
| Jan 27 2017 |
9578 |
404.57 |
| Jan 20 2017 |
9596 |
404.57 |
| Jan 13 2017 |
9604 |
404.57 |
| Jan 06 2017 |
9742 |
404.37 |
| Dec 30 2016 |
9776 |
404.37 |
| Dec 23 2016 |
9777 |
404.37 |
| Dec 16 2016 |
9820 |
404.37 |
| Dec 09 2016 |
9851 |
404.37 |
| Dec 02 2016 |
10623 |
410.48 |
| Nov 25 2016 |
10565 |
410.48 |
| Nov 18 2016 |
11278 |
416.81 |
| Nov 11 2016 |
11380 |
416.81 |
| Nov 04 2016 |
12196 |
424.64 |
| Oct 28 2016 |
11886 |
422.92 |
| Oct 21 2016 |
12298 |
425.78 |
| Oct 14 2016 |
12197 |
425.78 |
| Oct 07 2016 |
11611 |
420.83 |
| Sep 30 2016 |
11262 |
417.69 |
| Sep 23 2016 |
11030 |
417.69 |
| Sep 16 2016 |
10776 |
417.69 |
| Sep 09 2016 |
10715 |
417.69 |
| Sep 02 2016 |
10178 |
412.31 |
| Aug 26 2016 |
10208 |
412.31 |
| Aug 19 2016 |
9962 |
412.31 |
| Aug 12 2016 |
9951 |
412.31 |
| Aug 05 2016 |
9966 |
412.31 |
| Jul 29 2016 |
9967 |
412.31 |
| Jul 22 2016 |
9950 |
412.31 |
| Jun 28 2016 |
9951 |
412.31 |
| Jun 21 2016 |
9989 |
412.31 |
| Jun 14 2016 |
9989 |
412.31 |
| Jun 07 2016 |
9989 |
412.31 |
| May 31 2016 |
9991 |
412.31 |
| May 24 2016 |
9991 |
412.31 |
| May 17 2016 |
9981 |
412.31 |
| May 10 2016 |
9981 |
412.31 |
| May 03 2016 |
9982 |
412.31 |
| Apr 26 2016 |
9982 |
412.31 |
| Apr 19 2016 |
9976 |
412.31 |
| Apr 12 2016 |
9998 |
412.31 |
| Apr 05 2016 |
9998 |
412.31 |
| Mar 29 2016 |
9998 |
412.31 |
| Mar 22 2016 |
9993 |
412.31 |
| Mar 15 2016 |
9990 |
412.31 |
| Mar 08 2016 |
9999 |
412.31 |
| Mar 01 2016 |
9995 |
412.31 |
| Feb 23 2016 |
9989 |
412.31 |
| Feb 16 2016 |
9952 |
412.31 |
| Feb 09 2016 |
9952 |
412.31 |
| Feb 02 2016 |
9896 |
412.31 |
| Jan 26 2016 |
9918 |
412.31 |
| Jan 19 2016 |
9549 |
408.41 |
| Jan 12 2016 |
9191 |
408.41 |
| Jan 05 2016 |
9486 |
408.41 |
| Dec 29 2015 |
9391 |
407.17 |
| Dec 22 2015 |
9270 |
407.17 |
| Dec 15 2015 |
9183 |
407.17 |
| Dec 08 2015 |
9356 |
407.17 |
| Dec 01 2015 |
9324 |
407.17 |
| Nov 24 2015 |
9249 |
407.17 |
| Nov 17 2015 |
9038 |
407.17 |
| Nov 10 2015 |
8979 |
407.17 |
| Nov 03 2015 |
9053 |
407.17 |
| Oct 27 2015 |
9047 |
407.17 |
| Oct 20 2015 |
9163 |
409.22 |
| Oct 13 2015 |
9068 |
412.77 |
| Oct 06 2015 |
10242 |
425.5 |
| Sep 29 2015 |
12029 |
442.83 |
| Sep 22 2015 |
31992 |
449.49 |
| Sep 15 2015 |
9888 |
449.49 |
| Sep 14 2015 |
12358 |
449.49 |
| Sep 07 2015 |
13297 |
459.18 |
| Aug 31 2015 |
12547 |
451.84 |
| Aug 24 2015 |
12472 |
451.84 |
| Aug 17 2015 |
12493 |
451.84 |
| Aug 10 2015 |
12509 |
451.84 |
| Aug 03 2015 |
12509 |
451.84 |
| Jul 27 2015 |
12509 |
451.84 |
| Jul 20 2015 |
12508 |
451.84 |
| Jul 13 2015 |
12508 |
451.84 |
| Jul 06 2015 |
12508 |
451.84 |
| Jun 29 2015 |
12508 |
451.84 |
| Jun 22 2015 |
12508 |
451.84 |
| Jun 15 2015 |
12508 |
451.84 |
| Jun 08 2015 |
12597 |
451.84 |
| Jun 01 2015 |
12597 |
451.84 |
| May 25 2015 |
12597 |
451.84 |
| May 18 2015 |
12597 |
451.84 |
| May 11 2015 |
12597 |
451.84 |
| May 04 2015 |
12597 |
451.84 |
| Apr 27 2015 |
12584 |
451.84 |
| Apr 20 2015 |
12574 |
451.84 |
| Apr 13 2015 |
12574 |
451.84 |
| Apr 06 2015 |
12595 |
451.84 |
| Mar 30 2015 |
12595 |
451.84 |
| Mar 23 2015 |
12612 |
451.84 |
| Mar 16 2015 |
12605 |
451.84 |
| Mar 09 2015 |
12604 |
451.84 |
| Mar 02 2015 |
12591 |
451.84 |
| Feb 23 2015 |
12502 |
451.84 |
| Feb 16 2015 |
12488 |
451.84 |
| Feb 09 2015 |
12498 |
451.84 |
| Feb 02 2015 |
12505 |
451.84 |
| Jan 26 2015 |
12494 |
451.84 |
| Jan 19 2015 |
12473 |
451.84 |
| Jan 12 2015 |
12361 |
451.84 |
| Jan 05 2015 |
12640 |
451.84 |
| Dec 29 2014 |
12614 |
451.84 |
| Dec 22 2014 |
12646 |
451.84 |
| Dec 15 2014 |
12420 |
451.84 |
| Dec 08 2014 |
11587 |
442.25 |
| Dec 01 2014 |
11309 |
439.03 |
| Nov 24 2014 |
9890 |
423.48 |
| Nov 17 2014 |
9939 |
423.48 |
| Nov 10 2014 |
8765 |
409.79 |
| Nov 03 2014 |
8651 |
409.79 |
| Oct 27 2014 |
8402 |
405.78 |
| Oct 20 2014 |
8552 |
405.78 |
| Oct 13 2014 |
8479 |
405.78 |
| Oct 06 2014 |
8400 |
405.78 |
| Sep 29 2014 |
8410 |
405.23 |
| Sep 22 2014 |
8444 |
405.23 |
| Sep 15 2014 |
8433 |
405.23 |
| Sep 08 2014 |
7180 |
388.73 |
| Sep 01 2014 |
7223 |
388.73 |
| Aug 25 2014 |
7234 |
388.73 |
| Aug 18 2014 |
7238 |
388.73 |
| Aug 11 2014 |
7238 |
388.73 |
| Aug 04 2014 |
7238 |
388.73 |
| Jul 28 2014 |
7238 |
388.73 |
| Jul 21 2014 |
7251 |
388.73 |
| Jul 14 2014 |
7251 |
388.73 |
| Jul 07 2014 |
7251 |
388.73 |
| Jun 30 2014 |
7251 |
388.73 |
| Jun 23 2014 |
7251 |
388.73 |
| Jun 16 2014 |
7251 |
388.73 |
| Jun 09 2014 |
7251 |
388.73 |
| Jun 02 2014 |
7251 |
388.73 |
| May 26 2014 |
7251 |
388.73 |
| May 19 2014 |
7251 |
388.73 |
| May 12 2014 |
7253 |
388.73 |
| May 05 2014 |
7253 |
388.73 |
| Apr 28 2014 |
7253 |
388.73 |
| Apr 21 2014 |
7253 |
388.73 |
| Apr 14 2014 |
7265 |
388.73 |
| Apr 07 2014 |
7265 |
388.73 |
| Mar 31 2014 |
7266 |
388.73 |
| Mar 24 2014 |
7266 |
388.73 |
| Mar 17 2014 |
7266 |
388.73 |
| Mar 10 2014 |
7266 |
388.73 |
| Mar 03 2014 |
7266 |
388.73 |
| Feb 24 2014 |
7264 |
388.73 |
| Feb 17 2014 |
7271 |
388.73 |
| Feb 10 2014 |
7269 |
388.73 |
| Feb 03 2014 |
7256 |
388.73 |
| Jan 27 2014 |
7318 |
388.73 |
| Jan 20 2014 |
7294 |
388.73 |
| Jan 13 2014 |
7152 |
388.73 |
| Jan 06 2014 |
7106 |
388.73 |
| Dec 30 2013 |
7193 |
388.73 |
| Dec 23 2013 |
7021 |
388.73 |
| Dec 16 2013 |
6918 |
388.91 |
| Dec 09 2013 |
7268 |
393.17 |
| Dec 02 2013 |
7730 |
397.61 |
| Nov 25 2013 |
7791 |
396.53 |
| Nov 18 2013 |
8041 |
398.65 |
| Nov 11 2013 |
7696 |
395.18 |
| Nov 04 2013 |
7614 |
395.18 |
| Oct 28 2013 |
8244 |
403.53 |
| Oct 21 2013 |
7528 |
396.59 |
| Oct 14 2013 |
7485 |
396.59 |
| Oct 07 2013 |
7126 |
391.65 |
| Sep 30 2013 |
6752 |
386.19 |
| Sep 23 2013 |
6719 |
386.19 |
| Sep 16 2013 |
6027 |
374.82 |
| Sep 09 2013 |
6032 |
374.82 |
| Sep 02 2013 |
6070 |
374.82 |
| Aug 26 2013 |
6051 |
374.82 |
| Aug 19 2013 |
6064 |
374.82 |
| Aug 12 2013 |
6064 |
374.82 |
| Aug 05 2013 |
6065 |
374.82 |
| Jul 29 2013 |
6065 |
374.82 |
| Jul 22 2013 |
6084 |
374.82 |
| Jul 15 2013 |
6084 |
374.82 |
| Jul 08 2013 |
6084 |
374.82 |
| Jul 01 2013 |
6084 |
374.82 |
| Jun 24 2013 |
6084 |
374.82 |
| Jun 17 2013 |
6084 |
374.82 |
| Jun 10 2013 |
6084 |
374.82 |
| Jun 03 2013 |
6084 |
374.82 |
| May 27 2013 |
6084 |
374.82 |
| May 20 2013 |
6084 |
374.82 |
| May 13 2013 |
6084 |
374.82 |
| May 06 2013 |
6084 |
374.82 |
| Apr 29 2013 |
6084 |
374.82 |
| Apr 22 2013 |
6077 |
374.82 |
| Apr 15 2013 |
6085 |
374.82 |
| Apr 08 2013 |
6085 |
374.82 |
| Apr 01 2013 |
6085 |
374.82 |
| Mar 25 2013 |
6087 |
374.82 |
| Mar 18 2013 |
6087 |
374.82 |
| Mar 11 2013 |
6087 |
374.82 |
| Mar 04 2013 |
6087 |
374.82 |
| Feb 25 2013 |
6087 |
374.82 |
| Feb 18 2013 |
6094 |
374.82 |
| Feb 11 2013 |
6102 |
374.82 |
| Feb 04 2013 |
6071 |
374.82 |
| Jan 28 2013 |
6102 |
374.82 |
| Jan 21 2013 |
6122 |
374.82 |
| Jan 14 2013 |
6190 |
374.82 |
| Jan 07 2013 |
6160 |
374.82 |
| Dec 31 2012 |
6162 |
374.82 |
| Dec 24 2012 |
6157 |
374.82 |
| Dec 17 2012 |
6180 |
374.82 |
| Dec 10 2012 |
5718 |
368.44 |
| Dec 03 2012 |
5786 |
368.44 |
| Nov 26 2012 |
5709 |
368.44 |
| Nov 19 2012 |
5527 |
364.76 |
| Nov 12 2012 |
5517 |
364.76 |
| Nov 05 2012 |
5129 |
357.49 |
| Oct 29 2012 |
5091 |
356.13 |
| Oct 22 2012 |
5119 |
356.13 |
| Oct 15 2012 |
5094 |
356.38 |
| Oct 02 2012 |
5028 |
355.27 |
| Sep 26 2012 |
5073 |
355.27 |
| Sep 20 2012 |
5188 |
358.08 |
| Sep 13 2012 |
5146 |
358.08 |
| Jan 19 2012 |
6405 |
388.75 |
| Dec 29 2011 |
6342 |
388.76 |
| Dec 13 2011 |
6260 |
388.77 |
| Dec 09 2011 |
6268 |
388.77 |
| Dec 01 2011 |
7114 |
401.59 |
| Nov 25 2011 |
7196 |
401.6 |
| Nov 17 2011 |
8510 |
420.56 |
| Nov 10 2011 |
8635 |
420.59 |
| Nov 04 2011 |
10407 |
441.53 |
| Oct 28 2011 |
10733 |
446.27 |
| Oct 21 2011 |
11498 |
453.83 |
| Oct 14 2011 |
12546 |
467.42 |
| Oct 07 2011 |
12309 |
467.64 |
| Sep 30 2011 |
12888 |
476.23 |
| Sep 27 2011 |
10932 |
456.55 |
| Sep 23 2011 |
10838 |
456.51 |
| Sep 16 2011 |
11752 |
471.14 |
| Sep 09 2011 |
12157 |
480.19 |
| Jan 13 2011 |
10504 |
460.54 |
| Dec 28 2010 |
10723 |
460.56 |
| Dec 14 2010 |
9747 |
448.8 |
| Dec 03 2010 |
9768 |
448.8 |
| Nov 26 2010 |
9765 |
448.8 |
| Nov 19 2010 |
10006 |
452.97 |
| Nov 12 2010 |
9847 |
452.97 |
| Nov 04 2010 |
9819 |
452.97 |
| Oct 28 2010 |
9957 |
459.57 |
| Oct 22 2010 |
9861 |
459.57 |
| Oct 14 2010 |
10584 |
471.73 |
