| Jan 05 2016 |
3094 |
307.04 |
| Dec 29 2015 |
3098 |
307.04 |
| Dec 22 2015 |
3047 |
307.04 |
| Dec 15 2015 |
2991 |
307.04 |
| Dec 08 2015 |
3038 |
307.04 |
| Dec 01 2015 |
2966 |
307.04 |
| Nov 24 2015 |
2966 |
307.04 |
| Nov 17 2015 |
2792 |
307.04 |
| Nov 10 2015 |
2767 |
307.04 |
| Nov 03 2015 |
2798 |
307.04 |
| Oct 27 2015 |
2815 |
307.04 |
| Oct 20 2015 |
2776 |
307.04 |
| Oct 13 2015 |
2630 |
307.04 |
| Oct 06 2015 |
2690 |
307.04 |
| Sep 29 2015 |
2726 |
307.04 |
| Sep 22 2015 |
18280 |
307.04 |
| Sep 15 2015 |
18587 |
307.04 |
| Sep 14 2015 |
2687 |
307.04 |
| Sep 07 2015 |
2699 |
307.04 |
| Aug 31 2015 |
2669 |
307.04 |
| Aug 24 2015 |
2648 |
307.04 |
| Aug 17 2015 |
2650 |
307.04 |
| Aug 10 2015 |
2653 |
307.04 |
| Aug 03 2015 |
2653 |
307.04 |
| Jul 27 2015 |
2653 |
307.04 |
| Jul 20 2015 |
2653 |
307.04 |
| Jul 13 2015 |
2653 |
307.04 |
| Jul 06 2015 |
2653 |
307.04 |
| Jun 29 2015 |
2653 |
307.04 |
| Jun 22 2015 |
2653 |
307.04 |
| Jun 15 2015 |
2653 |
307.04 |
| Jun 08 2015 |
2685 |
307.04 |
| Jun 01 2015 |
2685 |
307.04 |
| May 25 2015 |
2685 |
307.04 |
| May 18 2015 |
2685 |
307.04 |
| May 11 2015 |
2685 |
307.04 |
| May 04 2015 |
2685 |
307.04 |
| Apr 27 2015 |
2685 |
307.04 |
| Apr 20 2015 |
2683 |
307.04 |
| Apr 13 2015 |
2683 |
307.04 |
| Apr 06 2015 |
2688 |
307.04 |
| Mar 30 2015 |
2688 |
307.04 |
| Mar 23 2015 |
2694 |
307.04 |
| Mar 16 2015 |
2691 |
307.04 |
| Mar 09 2015 |
2691 |
307.04 |
| Mar 02 2015 |
2687 |
307.04 |
| Feb 23 2015 |
2655 |
307.04 |
| Feb 16 2015 |
2656 |
307.04 |
| Feb 09 2015 |
2662 |
307.04 |
| Feb 02 2015 |
2666 |
307.04 |
| Jan 26 2015 |
2664 |
307.04 |
| Jan 19 2015 |
2650 |
307.04 |
| Dec 01 2014 |
9053 |
414.49 |
| Nov 24 2014 |
9062 |
414.49 |
| Nov 17 2014 |
11402 |
438.84 |
| Nov 10 2014 |
11462 |
438.84 |
| Nov 03 2014 |
12237 |
447.48 |
| Oct 27 2014 |
12211 |
447.48 |
| Oct 20 2014 |
12693 |
450.75 |
| Oct 13 2014 |
12646 |
450.75 |
| Oct 06 2014 |
12485 |
450.75 |
| Sep 29 2014 |
12658 |
450.75 |
| Sep 22 2014 |
12700 |
450.75 |
| Sep 15 2014 |
12626 |
450.75 |
| Sep 08 2014 |
12602 |
450.75 |
| Sep 01 2014 |
12666 |
450.75 |
| Aug 25 2014 |
12682 |
450.75 |
| Aug 18 2014 |
12683 |
450.75 |
| Aug 11 2014 |
12683 |
450.75 |
| Aug 04 2014 |
12683 |
450.75 |
| Jul 28 2014 |
12683 |
450.75 |
| Jul 21 2014 |
12702 |
450.75 |
| Jul 14 2014 |
12702 |
450.75 |
| Jul 07 2014 |
12702 |
450.75 |
| Jun 30 2014 |
12702 |
450.75 |
| Jun 23 2014 |
12702 |
450.75 |
| Jun 16 2014 |
12702 |
450.75 |
| Jun 09 2014 |
12702 |
450.75 |
| Jun 02 2014 |
12702 |
450.75 |
| May 26 2014 |
12702 |
450.75 |
| May 19 2014 |
12702 |
450.75 |
| May 12 2014 |
12704 |
450.75 |
| May 05 2014 |
12704 |
450.75 |
| Apr 28 2014 |
12705 |
450.75 |
| Apr 21 2014 |
12705 |
450.75 |
| Apr 14 2014 |
12724 |
450.75 |
| Apr 07 2014 |
12724 |
450.75 |
| Mar 31 2014 |
12725 |
450.75 |
| Mar 24 2014 |
12725 |
450.75 |
| Mar 17 2014 |
12725 |
450.75 |
| Mar 10 2014 |
12725 |
450.75 |
| Mar 03 2014 |
12725 |
450.75 |
| Feb 24 2014 |
12718 |
450.75 |
| Feb 17 2014 |
12731 |
450.75 |
| Feb 10 2014 |
12729 |
450.75 |
| Feb 03 2014 |
12713 |
450.75 |
| Jan 27 2014 |
12774 |
450.75 |
| Jan 20 2014 |
12730 |
450.75 |
| Jan 13 2014 |
12558 |
450.75 |
| Jan 06 2014 |
12493 |
450.75 |
| Dec 30 2013 |
12610 |
450.75 |
| Dec 23 2013 |
12408 |
450.75 |
| Dec 16 2013 |
12247 |
450.75 |
| Dec 09 2013 |
13526 |
462.84 |
| Dec 02 2013 |
13687 |
462.67 |
| Nov 25 2013 |
11294 |
436.44 |
| Nov 18 2013 |
10409 |
425.77 |
| Nov 11 2013 |
9363 |
416.03 |
| Nov 04 2013 |
10098 |
424.58 |
| Oct 28 2013 |
9262 |
415.58 |
| Oct 21 2013 |
9069 |
415.58 |
| Oct 14 2013 |
9352 |
419.23 |
| Oct 07 2013 |
9307 |
419.23 |
| Sep 30 2013 |
9306 |
419.23 |
| Sep 23 2013 |
9301 |
419.23 |
| Sep 16 2013 |
9328 |
419.23 |
| Sep 09 2013 |
9359 |
419.23 |
| Sep 02 2013 |
9432 |
419.23 |
| Aug 26 2013 |
9404 |
419.23 |
| Aug 19 2013 |
9418 |
419.23 |
| Aug 12 2013 |
9417 |
419.23 |
| Aug 05 2013 |
9419 |
419.23 |
| Jul 29 2013 |
9420 |
419.23 |
| Jul 22 2013 |
9451 |
419.23 |
| Jul 15 2013 |
9451 |
419.23 |
| Jul 08 2013 |
9451 |
419.23 |
| Jul 01 2013 |
9451 |
419.23 |
| Jun 24 2013 |
9451 |
419.23 |
| Jun 17 2013 |
9451 |
419.23 |
| Jun 10 2013 |
9451 |
419.23 |
| Jun 03 2013 |
9451 |
419.23 |
| May 27 2013 |
9451 |
419.23 |
| May 20 2013 |
9451 |
419.23 |
| May 13 2013 |
9451 |
419.23 |
| May 06 2013 |
9451 |
419.23 |
| Apr 29 2013 |
9451 |
419.23 |
| Apr 22 2013 |
9431 |
419.23 |
| Apr 15 2013 |
9440 |
419.23 |
| Apr 08 2013 |
9440 |
419.23 |
| Apr 01 2013 |
9439 |
419.23 |
| Mar 25 2013 |
9436 |
419.23 |
| Mar 18 2013 |
9436 |
419.23 |
| Mar 11 2013 |
9436 |
419.23 |
| Mar 04 2013 |
9436 |
419.23 |
| Feb 25 2013 |
9436 |
419.23 |
| Feb 18 2013 |
9443 |
419.23 |
| Feb 11 2013 |
9453 |
419.23 |
| Feb 04 2013 |
9421 |
419.23 |
| Jan 28 2013 |
9465 |
419.23 |
| Jan 21 2013 |
9475 |
419.23 |
| Jan 14 2013 |
9551 |
419.23 |
| Jan 07 2013 |
9512 |
419.23 |
| Dec 31 2012 |
9521 |
419.23 |
| Dec 24 2012 |
9515 |
419.23 |
| Dec 17 2012 |
9531 |
419.23 |
| Dec 10 2012 |
8064 |
402.54 |
| Dec 03 2012 |
8462 |
406.15 |
| Nov 26 2012 |
6340 |
377.82 |
| Nov 19 2012 |
5303 |
360.8 |
| Nov 12 2012 |
4957 |
355.3 |
| Nov 05 2012 |
4994 |
355.3 |
| Oct 29 2012 |
4377 |
343.8 |
| Oct 22 2012 |
4402 |
343.8 |
| Oct 15 2012 |
4386 |
343.8 |
| Oct 02 2012 |
4390 |
343.8 |
| Sep 26 2012 |
4457 |
343.8 |
| Sep 20 2012 |
4408 |
343.8 |
| Sep 13 2012 |
4381 |
343.8 |
| Jan 19 2012 |
4988 |
365.33 |
| Dec 29 2011 |
4909 |
365.34 |
| Dec 13 2011 |
4854 |
365.34 |
| Dec 09 2011 |
5172 |
370.67 |
| Dec 01 2011 |
4739 |
362.83 |
| Nov 25 2011 |
4862 |
364.29 |
| Nov 17 2011 |
5163 |
370.15 |
| Nov 10 2011 |
5191 |
369.99 |
| Nov 04 2011 |
4486 |
357.46 |
| Oct 28 2011 |
4708 |
361.57 |
| Oct 21 2011 |
4761 |
361.92 |
| Oct 14 2011 |
4718 |
361.95 |
| Oct 07 2011 |
3755 |
344.84 |
| Sep 30 2011 |
4331 |
357.64 |
| Sep 27 2011 |
4254 |
357.71 |
| Sep 23 2011 |
4182 |
357.79 |
| Sep 16 2011 |
4101 |
357.94 |
| Sep 09 2011 |
4776 |
373.66 |
| Jan 13 2011 |
4760 |
373.96 |
| Dec 28 2010 |
4101 |
356.34 |
| Dec 14 2010 |
3623 |
346.07 |
| Dec 03 2010 |
4070 |
355.96 |
| Nov 26 2010 |
5925 |
392.21 |
| Nov 19 2010 |
8095 |
426.82 |
| Nov 12 2010 |
10100 |
456.62 |
| Nov 04 2010 |
10094 |
456.64 |
| Oct 28 2010 |
9709 |
456.65 |
| Oct 22 2010 |
9609 |
456.65 |
| Oct 14 2010 |
9471 |
456.66 |
| Oct 05 2010 |
9181 |
460.89 |
| Sep 29 2010 |
9368 |
460.89 |
| Sep 24 2010 |
9029 |
460.89 |
| Sep 17 2010 |
8687 |
460.89 |
| Sep 10 2010 |
8522 |
460.89 |
| Aug 15 2010 |
7372 |
460.89 |
| Jan 29 2010 |
8529 |
460.89 |
| Jan 15 2010 |
8483 |
460.89 |
| Jan 08 2010 |
8353 |
460.89 |
| Dec 18 2009 |
8003 |
460.89 |
| Dec 09 2009 |
7888 |
460.89 |
| Dec 04 2009 |
7715 |
460.89 |
| Nov 21 2008 |
4771 |
439.22 |
| Nov 14 2008 |
4141 |
425.04 |
| Nov 07 2008 |
4026 |
425.04 |
| Oct 31 2008 |
3680 |
425.04 |
| Oct 24 2008 |
3639 |
425.04 |
| Oct 17 2008 |
3362 |
425.04 |
| Oct 10 2008 |
3258 |
425.04 |
| Oct 03 2008 |
2568 |
405.38 |
| Sep 26 2008 |
2409 |
405.38 |
| Sep 19 2008 |
2151 |
391.76 |
| Feb 01 2008 |
2078 |
391.76 |
| Dec 12 2007 |
2029 |
391.76 |
| Dec 07 2007 |
2025 |
391.76 |
| Nov 30 2007 |
1969 |
391.76 |
| Nov 23 2007 |
1712 |
375.94 |
| Nov 16 2007 |
1540 |
358.47 |
| Nov 09 2007 |
1540 |
358.47 |
| Nov 02 2007 |
1512 |
358.47 |
| Oct 26 2007 |
1487 |
358.47 |
| Oct 19 2007 |
1479 |
358.47 |
| Oct 12 2007 |
1466 |
358.47 |
| Oct 05 2007 |
1268 |
350.89 |
| Sep 28 2007 |
1259 |
350.89 |
