| Nov 24 2017 |
26446 |
578.18 |
| Nov 17 2017 |
26767 |
578.18 |
| Nov 10 2017 |
27509 |
578.18 |
| Nov 03 2017 |
27651 |
578.18 |
| Oct 27 2017 |
27795 |
578.18 |
| Oct 20 2017 |
27747 |
578.18 |
| Oct 13 2017 |
27444 |
578.18 |
| Oct 06 2017 |
27125 |
578.18 |
| Sep 29 2017 |
27052 |
578.18 |
| Sep 22 2017 |
26915 |
578.18 |
| Sep 15 2017 |
26841 |
578.18 |
| Sep 08 2017 |
26553 |
578.18 |
| Sep 01 2017 |
26597 |
578.18 |
| Aug 25 2017 |
26578 |
578.18 |
| Aug 18 2017 |
26608 |
578.18 |
| Aug 11 2017 |
26465 |
578.18 |
| Aug 04 2017 |
26496 |
578.18 |
| Jul 28 2017 |
26493 |
578.18 |
| Jul 21 2017 |
26523 |
578.18 |
| Jul 14 2017 |
26523 |
578.18 |
| Jul 07 2017 |
26516 |
578.18 |
| Jun 30 2017 |
26525 |
578.18 |
| Jun 23 2017 |
26522 |
578.18 |
| Jun 16 2017 |
26522 |
578.18 |
| Jun 09 2017 |
26494 |
578.18 |
| Jun 02 2017 |
26500 |
578.18 |
| May 26 2017 |
26290 |
578.18 |
| May 19 2017 |
26336 |
578.18 |
| May 12 2017 |
26271 |
578.18 |
| May 05 2017 |
26167 |
578.18 |
| Apr 28 2017 |
26127 |
578.18 |
| Apr 21 2017 |
26098 |
578.18 |
| Apr 14 2017 |
26141 |
578.18 |
| Apr 07 2017 |
26142 |
578.18 |
| Mar 31 2017 |
26141 |
578.18 |
| Mar 24 2017 |
26143 |
578.18 |
| Mar 17 2017 |
26135 |
578.18 |
| Mar 10 2017 |
26152 |
578.18 |
| Mar 03 2017 |
26152 |
578.18 |
| Feb 24 2017 |
26157 |
578.18 |
| Feb 17 2017 |
26175 |
578.18 |
| Feb 10 2017 |
26203 |
578.18 |
| Feb 03 2017 |
26195 |
578.18 |
| Jan 27 2017 |
26161 |
578.18 |
| Jan 20 2017 |
26173 |
578.18 |
| Jan 13 2017 |
26205 |
578.18 |
| Jan 06 2017 |
26531 |
578.18 |
| Dec 30 2016 |
26626 |
578.18 |
| Dec 23 2016 |
26617 |
578.18 |
| Dec 16 2016 |
26658 |
578.18 |
| Dec 09 2016 |
26880 |
578.18 |
| Dec 02 2016 |
27457 |
578.18 |
| Nov 04 2016 |
19776 |
492.22 |
| Oct 28 2016 |
18232 |
479.4 |
| Oct 21 2016 |
17589 |
472.19 |
| Oct 14 2016 |
17491 |
472.19 |
| Oct 07 2016 |
16802 |
467.35 |
| Sep 30 2016 |
16795 |
467.35 |
| Sep 23 2016 |
16501 |
467.35 |
| Sep 16 2016 |
16188 |
467.35 |
| Sep 09 2016 |
16051 |
467.35 |
| Sep 02 2016 |
15993 |
467.35 |
| Aug 26 2016 |
16022 |
467.35 |
| Aug 19 2016 |
15692 |
467.35 |
| Aug 12 2016 |
15680 |
467.35 |
| Aug 05 2016 |
15698 |
467.35 |
| Jul 29 2016 |
15699 |
467.35 |
| Jul 22 2016 |
15676 |
467.35 |
| Jun 28 2016 |
15678 |
467.35 |
| Jun 21 2016 |
15735 |
467.35 |
| Jun 14 2016 |
15735 |
467.35 |
| Jun 07 2016 |
15736 |
467.35 |
| May 31 2016 |
15746 |
467.35 |
| May 24 2016 |
15746 |
467.35 |
| May 17 2016 |
15732 |
467.35 |
| May 10 2016 |
15732 |
467.35 |
| May 03 2016 |
15733 |
467.35 |
| Apr 26 2016 |
15733 |
467.35 |
| Apr 19 2016 |
15713 |
467.35 |
| Apr 12 2016 |
15749 |
467.35 |
| Apr 05 2016 |
15749 |
467.35 |
| Mar 29 2016 |
15749 |
467.35 |
| Mar 22 2016 |
15740 |
467.35 |
| Mar 15 2016 |
15738 |
467.35 |
| Mar 08 2016 |
15754 |
467.35 |
| Mar 01 2016 |
15751 |
467.35 |
| Feb 23 2016 |
15747 |
467.35 |
| Feb 16 2016 |
15687 |
467.35 |
| Feb 09 2016 |
15687 |
467.35 |
| Feb 02 2016 |
15635 |
467.35 |
| Jan 26 2016 |
15670 |
467.35 |
| Jan 19 2016 |
15676 |
467.35 |
| Jan 12 2016 |
15243 |
467.35 |
| Jan 05 2016 |
15617 |
467.35 |
| Dec 29 2015 |
15627 |
467.35 |
| Dec 22 2015 |
15482 |
467.35 |
| Dec 15 2015 |
15367 |
467.35 |
| Dec 08 2015 |
15599 |
467.35 |
| Dec 01 2015 |
15596 |
467.35 |
| Nov 24 2015 |
15479 |
467.35 |
| Nov 17 2015 |
15143 |
467.35 |
| Nov 10 2015 |
14223 |
459.06 |
| Nov 03 2015 |
13876 |
455.29 |
| Oct 27 2015 |
13599 |
452.81 |
| Oct 06 2014 |
17699 |
501.83 |
| Sep 29 2014 |
17923 |
501.83 |
| Sep 22 2014 |
9371 |
415.75 |
| Sep 15 2014 |
10001 |
423.48 |
| Sep 08 2014 |
12413 |
448.89 |
| Sep 01 2014 |
12485 |
448.89 |
| Aug 25 2014 |
12502 |
448.89 |
| Aug 18 2014 |
12503 |
448.89 |
| Aug 11 2014 |
12503 |
448.89 |
| Aug 04 2014 |
12503 |
448.89 |
| Jul 28 2014 |
12503 |
448.89 |
| Jul 21 2014 |
12522 |
448.89 |
| Jul 14 2014 |
12522 |
448.89 |
| Jul 07 2014 |
12522 |
448.89 |
| Jun 30 2014 |
12522 |
448.89 |
| Jun 23 2014 |
12522 |
448.89 |
| Jun 16 2014 |
12522 |
448.89 |
| Jun 09 2014 |
12522 |
448.89 |
| Jun 02 2014 |
12522 |
448.89 |
| May 26 2014 |
12522 |
448.89 |
| May 19 2014 |
12522 |
448.89 |
| May 12 2014 |
12524 |
448.89 |
| May 05 2014 |
12524 |
448.89 |
| Apr 28 2014 |
12525 |
448.89 |
| Apr 21 2014 |
12525 |
448.89 |
| Apr 14 2014 |
12544 |
448.89 |
| Apr 07 2014 |
12544 |
448.89 |
| Mar 31 2014 |
12545 |
448.89 |
| Mar 24 2014 |
12545 |
448.89 |
| Mar 17 2014 |
12545 |
448.89 |
| Mar 10 2014 |
12545 |
448.89 |
| Mar 03 2014 |
12545 |
448.89 |
| Feb 24 2014 |
12538 |
448.89 |
| Feb 17 2014 |
12551 |
448.89 |
| Feb 10 2014 |
12549 |
448.89 |
| Feb 03 2014 |
12532 |
448.89 |
| Jan 27 2014 |
12595 |
448.89 |
| Jan 20 2014 |
12550 |
448.89 |
| Jan 13 2014 |
12378 |
448.89 |
| Jan 06 2014 |
12317 |
448.89 |
| Dec 30 2013 |
12428 |
448.89 |
| Dec 23 2013 |
12228 |
448.89 |
| Dec 16 2013 |
12076 |
448.89 |
| Dec 09 2013 |
12131 |
448.89 |
| Dec 02 2013 |
12305 |
448.89 |
| Nov 25 2013 |
12511 |
448.89 |
| Nov 18 2013 |
12627 |
448.89 |
| Nov 11 2013 |
12565 |
448.89 |
| Nov 04 2013 |
12465 |
448.89 |
| Oct 28 2013 |
12346 |
448.89 |
| Oct 21 2013 |
11438 |
441.89 |
| Oct 14 2013 |
11369 |
441.89 |
| Oct 07 2013 |
15087 |
479.3 |
| Sep 30 2013 |
17019 |
499.47 |
| Sep 23 2013 |
14503 |
473.83 |
| Sep 16 2013 |
15120 |
480.92 |
| Sep 09 2013 |
10095 |
427.71 |
| Sep 02 2013 |
10178 |
427.71 |
| Aug 26 2013 |
10140 |
427.71 |
| Aug 19 2013 |
10156 |
427.71 |
| Aug 12 2013 |
10156 |
427.71 |
| Aug 05 2013 |
10157 |
427.71 |
| Jul 29 2013 |
10158 |
427.71 |
| Jul 22 2013 |
10191 |
427.71 |
| Jul 15 2013 |
10191 |
427.71 |
| Jul 08 2013 |
10191 |
427.71 |
| Jul 01 2013 |
10191 |
427.71 |
| Jun 24 2013 |
10192 |
427.71 |
| Jun 17 2013 |
10192 |
427.71 |
| Jun 10 2013 |
10192 |
427.71 |
| Jun 03 2013 |
10192 |
427.71 |
| May 27 2013 |
10192 |
427.71 |
| May 20 2013 |
10192 |
427.71 |
| May 13 2013 |
10192 |
427.71 |
| May 06 2013 |
10192 |
427.71 |
| Apr 29 2013 |
10192 |
427.71 |
| Apr 22 2013 |
10170 |
427.71 |
| Apr 15 2013 |
10179 |
427.71 |
| Apr 08 2013 |
10179 |
427.71 |
| Apr 01 2013 |
10179 |
427.71 |
| Mar 25 2013 |
10175 |
427.71 |
| Mar 18 2013 |
10175 |
427.71 |
| Mar 11 2013 |
10175 |
427.71 |
| Mar 04 2013 |
10175 |
427.71 |
| Feb 25 2013 |
10175 |
427.71 |
| Feb 18 2013 |
10180 |
427.71 |
| Feb 11 2013 |
10190 |
427.71 |
| Feb 04 2013 |
10155 |
427.71 |
| Jan 28 2013 |
10205 |
427.71 |
| Jan 21 2013 |
10221 |
427.71 |
| Jan 14 2013 |
10295 |
427.71 |
| Jan 07 2013 |
10247 |
427.71 |
| Dec 31 2012 |
10264 |
427.71 |
| Dec 24 2012 |
10263 |
427.71 |
| Dec 17 2012 |
10275 |
427.71 |
| Dec 10 2012 |
10151 |
427.71 |
| Dec 03 2012 |
10309 |
427.71 |
| Nov 26 2012 |
10213 |
427.71 |
| Nov 19 2012 |
9418 |
417.55 |
| Nov 12 2012 |
7917 |
398.78 |
| Nov 05 2012 |
7871 |
398.78 |
| Oct 29 2012 |
7947 |
398.78 |
| Oct 22 2012 |
9988 |
422.88 |
| Oct 15 2012 |
9908 |
422.88 |
| Oct 02 2012 |
11038 |
437.71 |
| Sep 26 2012 |
11017 |
437.71 |
| Sep 20 2012 |
9868 |
425.13 |
| Sep 13 2012 |
12727 |
459.75 |
| Jan 19 2012 |
11746 |
457.89 |
| Dec 29 2011 |
11680 |
457.97 |
| Dec 13 2011 |
11536 |
458.02 |
| Dec 09 2011 |
11571 |
458.04 |
| Dec 01 2011 |
13950 |
485.79 |
| Nov 25 2011 |
14187 |
486.31 |
| Nov 17 2011 |
17743 |
531.72 |
| Nov 10 2011 |
18087 |
532.35 |
| Nov 04 2011 |
16283 |
510.03 |
| Oct 28 2011 |
16203 |
510.31 |
| Oct 21 2011 |
20691 |
567.86 |
| Oct 14 2011 |
20561 |
568.66 |
| Oct 07 2011 |
24195 |
630.66 |
| Sep 30 2011 |
22889 |
612.16 |
| Sep 27 2011 |
22320 |
612.07 |
| Sep 23 2011 |
22258 |
611.94 |
| Sep 16 2011 |
21494 |
611.73 |
| Sep 09 2011 |
20852 |
611.54 |
| Jan 13 2011 |
20333 |
608.33 |
| Dec 28 2010 |
20511 |
608.23 |
| Dec 14 2010 |
20288 |
608.14 |
| Dec 03 2010 |
18124 |
568.87 |
| Nov 26 2010 |
18129 |
568.86 |
| Nov 19 2010 |
18086 |
568.85 |
| Nov 12 2010 |
20429 |
613.45 |
| Nov 04 2010 |
20704 |
613.44 |
| Oct 28 2010 |
16876 |
557.78 |
| Oct 22 2010 |
16745 |
557.78 |
| Oct 14 2010 |
15744 |
546.11 |
