| Oct 14 2021 |
12436 |
630.39 |
| Oct 07 2021 |
11060 |
598.07 |
| Sep 30 2021 |
10912 |
598.07 |
| Sep 23 2021 |
10520 |
598.07 |
| Sep 16 2021 |
10316 |
598.07 |
| Sep 09 2021 |
10170 |
598.07 |
| Sep 02 2021 |
10235 |
598.07 |
| Aug 26 2021 |
10088 |
598.07 |
| Aug 19 2021 |
10112 |
598.07 |
| Aug 12 2021 |
10102 |
598.07 |
| Aug 05 2021 |
10213 |
598.07 |
| Jul 29 2021 |
10289 |
598.07 |
| Jun 03 2021 |
10353 |
598.07 |
| Oct 16 2020 |
20857 |
630.39 |
| Oct 09 2020 |
20610 |
598.07 |
| Oct 02 2020 |
21453 |
598.07 |
| Sep 25 2020 |
22039 |
598.07 |
| Sep 18 2020 |
22681 |
598.07 |
| Sep 11 2020 |
23140 |
598.07 |
| Sep 04 2020 |
23625 |
598.07 |
| Aug 28 2020 |
23864 |
598.07 |
| Aug 21 2020 |
23939 |
598.07 |
| Aug 14 2020 |
23964 |
598.07 |
| Aug 07 2020 |
24141 |
598.07 |
| Jul 31 2020 |
24254 |
598.07 |
| Jul 24 2020 |
24254 |
598.07 |
| Jul 17 2020 |
24284 |
598.07 |
| Jul 10 2020 |
24326 |
598.07 |
| Jul 03 2020 |
24425 |
598.07 |
| Jun 26 2020 |
24425 |
598.07 |
| Jun 19 2020 |
24425 |
598.07 |
| Jun 12 2020 |
24441 |
598.07 |
| Jun 05 2020 |
24482 |
598.07 |
| May 29 2020 |
24517 |
598.07 |
| May 22 2020 |
24571 |
598.07 |
| May 15 2020 |
24572 |
598.07 |
| May 08 2020 |
24590 |
598.07 |
| May 01 2020 |
24600 |
598.07 |
| Apr 24 2020 |
24676 |
598.07 |
| Apr 17 2020 |
24677 |
598.07 |
| Apr 10 2020 |
24677 |
598.07 |
| Apr 03 2020 |
24677 |
598.07 |
| Mar 27 2020 |
24677 |
598.07 |
| Mar 20 2020 |
24694 |
598.07 |
| Mar 13 2020 |
24694 |
598.07 |
| Mar 06 2020 |
24694 |
598.07 |
| Feb 28 2020 |
24680 |
598.07 |
| Feb 21 2020 |
24750 |
598.07 |
| Feb 14 2020 |
24759 |
598.07 |
| Feb 07 2020 |
24784 |
598.07 |
| Jan 31 2020 |
24804 |
598.07 |
| Jan 24 2020 |
24364 |
598.07 |
| Jan 17 2020 |
24436 |
598.07 |
| Jan 10 2020 |
25203 |
598.07 |
| Jan 03 2020 |
25020 |
598.07 |
| Dec 27 2019 |
25039 |
598.07 |
| Dec 20 2019 |
25084 |
598.07 |
| Dec 13 2019 |
25182 |
598.07 |
| Dec 06 2019 |
25108 |
598.07 |
| Nov 29 2019 |
25573 |
595.51 |
| Nov 22 2019 |
26347 |
605.5 |
| Nov 15 2019 |
26627 |
605.5 |
| Nov 08 2019 |
27146 |
605.5 |
| Nov 01 2019 |
26921 |
599.28 |
| Oct 25 2019 |
27061 |
599.28 |
| Oct 18 2019 |
26343 |
595.43 |
| Oct 11 2019 |
27257 |
602.84 |
| Oct 04 2019 |
27321 |
602.84 |
| Sep 27 2019 |
27223 |
602.84 |
| Sep 20 2019 |
26904 |
602.84 |
| Sep 13 2019 |
26761 |
602.84 |
| Sep 06 2019 |
26204 |
602.84 |
| Aug 30 2019 |
26299 |
602.84 |
| Aug 23 2019 |
26319 |
602.84 |
| Aug 16 2019 |
26064 |
602.84 |
| Aug 09 2019 |
26064 |
602.84 |
| Aug 02 2019 |
26078 |
602.84 |
| Jul 26 2019 |
26095 |
602.84 |
| Jul 19 2019 |
26109 |
602.84 |
| Jul 12 2019 |
26156 |
602.84 |
| Jul 05 2019 |
26170 |
602.84 |
| Jun 28 2019 |
26226 |
602.84 |
| Jun 21 2019 |
26257 |
602.84 |
| Jun 14 2019 |
26248 |
602.84 |
| Jun 07 2019 |
26224 |
602.84 |
| May 31 2019 |
26262 |
602.84 |
| May 24 2019 |
26268 |
602.84 |
| May 17 2019 |
26311 |
602.84 |
| May 10 2019 |
26301 |
602.84 |
| May 03 2019 |
26332 |
602.84 |
| Apr 26 2019 |
26327 |
602.84 |
| Apr 19 2019 |
26331 |
602.84 |
| Apr 12 2019 |
26341 |
602.84 |
| Apr 05 2019 |
26341 |
602.84 |
| Mar 29 2019 |
26342 |
602.84 |
| Mar 22 2019 |
26326 |
602.84 |
| Mar 15 2019 |
26339 |
602.84 |
| Mar 08 2019 |
26246 |
602.84 |
| Mar 01 2019 |
26251 |
602.84 |
| Feb 22 2019 |
26243 |
602.84 |
| Feb 15 2019 |
26249 |
602.84 |
| Feb 08 2019 |
26208 |
602.84 |
| Feb 01 2019 |
26235 |
602.84 |
| Jan 25 2019 |
26252 |
602.84 |
| Jan 18 2019 |
25729 |
602.84 |
| Jan 11 2019 |
26463 |
602.84 |
| Jan 04 2019 |
26632 |
602.84 |
| Dec 28 2018 |
26542 |
602.84 |
| Dec 21 2018 |
26344 |
602.84 |
| Dec 14 2018 |
26543 |
602.84 |
| Dec 07 2018 |
26888 |
602.84 |
| Nov 30 2018 |
29366 |
636.75 |
| Nov 23 2018 |
29044 |
625.21 |
| Nov 16 2018 |
27769 |
596.87 |
| Nov 09 2018 |
27963 |
596.87 |
| Nov 02 2018 |
27085 |
582.26 |
| Oct 26 2018 |
26894 |
582.26 |
| Oct 19 2018 |
28863 |
604.96 |
| Oct 12 2018 |
28665 |
604.96 |
| Oct 05 2018 |
28400 |
604.96 |
| Sep 28 2018 |
28495 |
604.96 |
| Sep 21 2018 |
28599 |
604.96 |
| Sep 14 2018 |
28211 |
604.96 |
| Sep 07 2018 |
27969 |
604.96 |
| Aug 31 2018 |
27673 |
604.96 |
| Aug 24 2018 |
27593 |
604.96 |
| Aug 17 2018 |
27581 |
604.96 |
| Aug 10 2018 |
27595 |
604.96 |
| Aug 03 2018 |
27628 |
604.96 |
| Jul 27 2018 |
27645 |
604.96 |
| Jul 20 2018 |
27673 |
604.96 |
| Jul 13 2018 |
27675 |
604.96 |
| Jul 06 2018 |
27645 |
604.96 |
| Jun 29 2018 |
27724 |
604.96 |
| Jun 22 2018 |
27724 |
604.96 |
| Jun 15 2018 |
27744 |
604.96 |
| Jun 08 2018 |
27783 |
604.96 |
| Jun 01 2018 |
27762 |
604.96 |
| May 25 2018 |
27797 |
604.96 |
| May 18 2018 |
27740 |
604.96 |
| May 11 2018 |
27771 |
604.96 |
| May 04 2018 |
27893 |
604.96 |
| Apr 27 2018 |
27880 |
604.96 |
| Apr 20 2018 |
27950 |
604.96 |
| Apr 13 2018 |
27942 |
604.96 |
| Apr 06 2018 |
27942 |
604.96 |
| Mar 30 2018 |
27941 |
604.96 |
| Mar 23 2018 |
27941 |
604.96 |
| Mar 16 2018 |
27922 |
604.96 |
| Mar 09 2018 |
27922 |
604.96 |
| Mar 02 2018 |
27930 |
604.96 |
| Feb 23 2018 |
27924 |
604.96 |
| Feb 16 2018 |
27941 |
604.96 |
| Feb 09 2018 |
27932 |
604.96 |
| Feb 02 2018 |
27959 |
604.96 |
| Jan 26 2018 |
27991 |
604.96 |
| Jan 19 2018 |
27882 |
604.96 |
| Jan 12 2018 |
27409 |
604.96 |
| Jan 05 2018 |
27607 |
604.96 |
| Dec 29 2017 |
27694 |
604.96 |
| Dec 22 2017 |
27689 |
604.96 |
| Dec 15 2017 |
27719 |
604.96 |
| Dec 08 2017 |
28150 |
604.96 |
| Dec 01 2017 |
26759 |
582.83 |
| Nov 24 2017 |
26296 |
576.39 |
| Nov 17 2017 |
29949 |
620.45 |
| Nov 10 2017 |
30760 |
620.45 |
| Dec 09 2016 |
25121 |
557.24 |
| Dec 02 2016 |
26614 |
568.62 |
| Nov 25 2016 |
26500 |
568.62 |
| Nov 18 2016 |
27009 |
568.62 |
| Nov 11 2016 |
27436 |
568.62 |
| Nov 04 2016 |
27605 |
568.62 |
| Oct 28 2016 |
27662 |
568.62 |
| Oct 21 2016 |
27814 |
568.62 |
| Oct 14 2016 |
27874 |
568.62 |
| Oct 07 2016 |
27696 |
568.62 |
| Sep 30 2016 |
27628 |
568.62 |
| Sep 23 2016 |
27118 |
568.62 |
| Sep 16 2016 |
26665 |
568.62 |
| Sep 09 2016 |
26244 |
568.62 |
| Sep 02 2016 |
26150 |
568.62 |
| Aug 26 2016 |
26201 |
568.62 |
| Aug 19 2016 |
25716 |
568.62 |
| Aug 12 2016 |
25702 |
568.62 |
| Aug 05 2016 |
25723 |
568.62 |
| Jul 29 2016 |
25725 |
568.62 |
| Jul 22 2016 |
25695 |
568.62 |
| Jun 28 2016 |
25697 |
568.62 |
| Jun 21 2016 |
25771 |
568.62 |
| Jun 14 2016 |
25771 |
568.62 |
| Jun 07 2016 |
25773 |
568.62 |
| May 31 2016 |
25780 |
568.62 |
| May 24 2016 |
25780 |
568.62 |
| May 17 2016 |
25755 |
568.62 |
| May 10 2016 |
25756 |
568.62 |
| May 03 2016 |
25762 |
568.62 |
| Apr 26 2016 |
25757 |
568.62 |
| Apr 19 2016 |
25721 |
568.62 |
| Apr 12 2016 |
25779 |
568.62 |
| Apr 05 2016 |
25779 |
568.62 |
| Mar 29 2016 |
25779 |
568.62 |
| Mar 22 2016 |
25760 |
568.62 |
| Mar 15 2016 |
25761 |
568.62 |
| Mar 08 2016 |
25784 |
568.62 |
| Mar 01 2016 |
25780 |
568.62 |
| Feb 23 2016 |
25776 |
568.62 |
| Feb 16 2016 |
25697 |
568.62 |
| Feb 09 2016 |
25697 |
568.62 |
| Feb 02 2016 |
25640 |
568.62 |
| Jan 26 2016 |
25686 |
568.62 |
| Jan 19 2016 |
25002 |
561 |
| Jan 12 2016 |
24555 |
561 |
| Jan 05 2016 |
25000 |
561 |
| Dec 29 2015 |
25037 |
561 |
| Dec 22 2015 |
24839 |
561 |
| Dec 15 2015 |
24909 |
562.88 |
| Dec 08 2015 |
23651 |
545.75 |
| Dec 01 2015 |
23620 |
544.56 |
| Nov 24 2015 |
23413 |
544.56 |
| Nov 17 2015 |
23103 |
544.56 |
| Nov 10 2015 |
25359 |
567.74 |
| Nov 03 2015 |
25436 |
567.74 |
| Oct 27 2015 |
25513 |
567.74 |
| Oct 20 2015 |
25518 |
567.74 |
| Oct 13 2015 |
24844 |
567.74 |
| Oct 06 2015 |
24847 |
567.74 |
| Sep 29 2015 |
24804 |
567.74 |
| Sep 22 2015 |
5892 |
567.74 |
| Sep 15 2015 |
7328 |
567.74 |
| Sep 14 2015 |
23839 |
567.74 |
| Sep 07 2015 |
23767 |
567.74 |
| Aug 31 2015 |
23832 |
567.74 |
| Aug 24 2015 |
23742 |
567.74 |
| Aug 17 2015 |
23782 |
567.74 |
| Aug 10 2015 |
23798 |
567.74 |
| Aug 03 2015 |
23797 |
567.74 |
| Jul 27 2015 |
23797 |
567.74 |
| Jul 20 2015 |
23796 |
567.74 |
| Jul 13 2015 |
23796 |
567.74 |
| Jul 06 2015 |
23796 |
567.74 |
| Jun 29 2015 |
23796 |
567.74 |
| Jun 22 2015 |
23796 |
567.74 |
| Jun 15 2015 |
23796 |
567.74 |
| Jun 08 2015 |
23966 |
567.74 |
| Jun 01 2015 |
23966 |
567.74 |
| May 25 2015 |
23966 |
567.74 |
| May 18 2015 |
23966 |
567.74 |
| May 11 2015 |
23966 |
567.74 |
| May 04 2015 |
23966 |
567.74 |
| Apr 27 2015 |
23937 |
567.74 |
| Apr 20 2015 |
23920 |
567.74 |
| Apr 13 2015 |
23919 |
567.74 |
| Apr 06 2015 |
23958 |
567.74 |
| Mar 30 2015 |
23958 |
567.74 |
| Mar 23 2015 |
23977 |
567.74 |
| Mar 16 2015 |
23956 |
567.74 |
| Mar 09 2015 |
23955 |
567.74 |
| Mar 02 2015 |
23944 |
567.74 |
| Feb 23 2015 |
23780 |
567.74 |
| Feb 16 2015 |
23750 |
567.74 |
| Feb 09 2015 |
23760 |
567.74 |
| Feb 02 2015 |
23767 |
567.74 |
| Jan 26 2015 |
24220 |
573.24 |
| Jan 19 2015 |
24193 |
573.24 |
| Jan 12 2015 |
24050 |
573.24 |
| Jan 05 2015 |
24370 |
573.24 |
| Dec 29 2014 |
24389 |
573.24 |
| Dec 22 2014 |
24436 |
573.24 |
| Dec 15 2014 |
24074 |
573.24 |
| Dec 08 2014 |
26744 |
602.5 |
| Dec 01 2014 |
26923 |
602.5 |
| Nov 24 2014 |
26961 |
602.5 |
| Nov 11 2013 |
30524 |
649.64 |
| Nov 04 2013 |
30415 |
649.64 |
| Oct 28 2013 |
30068 |
649.64 |
| Oct 21 2013 |
29344 |
649.64 |
| Oct 14 2013 |
29359 |
649.64 |
| Oct 07 2013 |
28916 |
649.64 |
| Sep 30 2013 |
28710 |
649.64 |
| Sep 23 2013 |
28677 |
649.64 |
| Sep 16 2013 |
28281 |
649.64 |
| Sep 09 2013 |
28119 |
649.64 |
| Sep 02 2013 |
28345 |
649.64 |
| Aug 26 2013 |
28268 |
649.64 |
| Aug 19 2013 |
28294 |
649.64 |
| Aug 12 2013 |
28295 |
649.64 |
| Aug 05 2013 |
28297 |
649.64 |
| Jul 29 2013 |
28298 |
649.64 |
| Jul 22 2013 |
28343 |
649.64 |
| Jul 15 2013 |
28343 |
649.64 |
| Jul 08 2013 |
28344 |
649.64 |
| Jul 01 2013 |
28344 |
649.64 |
| Jun 24 2013 |
28345 |
649.64 |
| Jun 17 2013 |
28345 |
649.64 |
| Jun 10 2013 |
28345 |
649.64 |
| Jun 03 2013 |
28345 |
649.64 |
| May 27 2013 |
28345 |
649.64 |
| May 20 2013 |
28345 |
649.64 |
| May 13 2013 |
28345 |
649.64 |
| May 06 2013 |
28345 |
649.64 |
| Apr 29 2013 |
28345 |
649.64 |
| Apr 22 2013 |
28307 |
649.64 |
| Apr 15 2013 |
28315 |
649.64 |
| Apr 08 2013 |
28315 |
649.64 |
| Apr 01 2013 |
28315 |
649.64 |
| Mar 25 2013 |
28297 |
649.64 |
| Mar 18 2013 |
28297 |
649.64 |
| Mar 11 2013 |
28297 |
649.64 |
| Mar 04 2013 |
28297 |
649.64 |
| Feb 25 2013 |
28297 |
649.64 |
| Feb 18 2013 |
28295 |
649.64 |
| Feb 11 2013 |
28304 |
649.64 |
| Feb 04 2013 |
28269 |
649.64 |
| Jan 28 2013 |
28320 |
649.64 |
| Jan 21 2013 |
28332 |
649.64 |
| Jan 14 2013 |
28458 |
649.64 |
| Jan 07 2013 |
28418 |
649.64 |
| Dec 31 2012 |
28401 |
649.64 |
| Dec 24 2012 |
28422 |
649.64 |
| Dec 17 2012 |
28371 |
649.64 |
| Dec 10 2012 |
28109 |
649.64 |
| Dec 03 2012 |
28417 |
649.64 |
| Nov 26 2012 |
28271 |
649.64 |
| Oct 21 2011 |
24380 |
622.75 |
| Oct 14 2011 |
24197 |
622.75 |
| Oct 07 2011 |
23746 |
622.75 |
| Sep 30 2011 |
22951 |
613.16 |
| Sep 27 2011 |
22380 |
613.15 |
| Sep 23 2011 |
22325 |
613.14 |
| Sep 16 2011 |
21565 |
613.12 |
| Sep 09 2011 |
20928 |
613.1 |
| Jan 13 2011 |
20615 |
612.84 |
| Dec 28 2010 |
20802 |
612.84 |
| Dec 14 2010 |
20577 |
612.83 |
| Dec 03 2010 |
20812 |
612.82 |
| Nov 26 2010 |
20859 |
612.82 |
| Nov 19 2010 |
20775 |
612.82 |
| Nov 12 2010 |
20398 |
612.82 |
| Nov 04 2010 |
20671 |
612.81 |
| Oct 28 2010 |
19577 |
602.47 |
| Oct 22 2010 |
19419 |
602.47 |
| Oct 14 2010 |
19146 |
602.47 |
