| Nov 03 2015 |
9225 |
408.97 |
| Oct 27 2015 |
9223 |
408.97 |
| Oct 20 2015 |
9129 |
408.97 |
| Oct 13 2015 |
8726 |
408.97 |
| Oct 06 2015 |
8730 |
408.97 |
| Sep 29 2015 |
8804 |
408.97 |
| Sep 22 2015 |
2867 |
408.97 |
| Sep 15 2015 |
6363 |
403.97 |
| Sep 14 2015 |
8151 |
403.97 |
| Sep 07 2015 |
8203 |
403.97 |
| Aug 31 2015 |
8161 |
403.97 |
| Aug 24 2015 |
8125 |
403.97 |
| Aug 17 2015 |
8132 |
403.97 |
| Aug 10 2015 |
8135 |
403.97 |
| Aug 03 2015 |
8135 |
403.97 |
| Jul 27 2015 |
8135 |
403.97 |
| Jul 20 2015 |
8135 |
403.97 |
| Jul 13 2015 |
8135 |
403.97 |
| Jul 06 2015 |
8135 |
403.97 |
| Jun 29 2015 |
8135 |
403.97 |
| Jun 22 2015 |
8135 |
403.97 |
| Jun 15 2015 |
8135 |
403.97 |
| Jun 08 2015 |
8204 |
403.97 |
| Jun 01 2015 |
8204 |
403.97 |
| May 25 2015 |
8204 |
403.97 |
| May 18 2015 |
8204 |
403.97 |
| May 11 2015 |
8204 |
403.97 |
| May 04 2015 |
8204 |
403.97 |
| Apr 27 2015 |
8196 |
403.97 |
| Apr 20 2015 |
8188 |
403.97 |
| Apr 13 2015 |
8187 |
403.97 |
| Apr 06 2015 |
8198 |
403.97 |
| Mar 30 2015 |
8198 |
403.97 |
| Mar 23 2015 |
8209 |
403.97 |
| Mar 16 2015 |
8203 |
403.97 |
| Mar 09 2015 |
8202 |
403.97 |
| Mar 02 2015 |
8194 |
403.97 |
| Feb 23 2015 |
8125 |
403.97 |
| Feb 16 2015 |
8122 |
403.97 |
| Feb 09 2015 |
8132 |
403.97 |
| Feb 02 2015 |
8139 |
403.97 |
| Jan 26 2015 |
8138 |
403.97 |
| Jan 19 2015 |
8128 |
403.97 |
| Jan 12 2015 |
8018 |
403.97 |
| Jan 05 2015 |
8241 |
403.97 |
| Dec 29 2014 |
8236 |
403.97 |
| Dec 22 2014 |
8270 |
403.97 |
| Dec 15 2014 |
8117 |
403.97 |
| Dec 08 2014 |
8168 |
403.97 |
| Dec 01 2014 |
7997 |
401.47 |
| Nov 24 2014 |
8020 |
401.47 |
| Nov 17 2014 |
7214 |
390.14 |
| Nov 10 2014 |
6813 |
383.87 |
| Nov 03 2014 |
6514 |
380.86 |
| Oct 27 2014 |
6535 |
380.86 |
| Oct 20 2014 |
6626 |
380.86 |
| Oct 13 2014 |
6525 |
380.86 |
| Oct 06 2014 |
6498 |
380.86 |
| Sep 29 2014 |
6575 |
380.86 |
| Sep 22 2014 |
6505 |
379.23 |
| Sep 15 2014 |
6492 |
379.23 |
| Sep 08 2014 |
6515 |
379.23 |
| Sep 01 2014 |
6555 |
379.23 |
| Aug 25 2014 |
6562 |
379.23 |
| Aug 18 2014 |
6566 |
379.23 |
| Aug 11 2014 |
6566 |
379.23 |
| Aug 04 2014 |
6566 |
379.23 |
| Jul 28 2014 |
6566 |
379.23 |
| Jul 21 2014 |
6578 |
379.23 |
| Jul 14 2014 |
6578 |
379.23 |
| Jul 07 2014 |
6578 |
379.23 |
| Jun 30 2014 |
6578 |
379.23 |
| Jun 23 2014 |
6578 |
379.23 |
| Jun 16 2014 |
6578 |
379.23 |
| Jun 09 2014 |
6578 |
379.23 |
| Jun 02 2014 |
6578 |
379.23 |
| May 26 2014 |
6578 |
379.23 |
| May 19 2014 |
6578 |
379.23 |
| May 12 2014 |
6578 |
379.23 |
| May 05 2014 |
6578 |
379.23 |
| Apr 28 2014 |
6579 |
379.23 |
| Apr 21 2014 |
6579 |
379.23 |
| Apr 14 2014 |
6589 |
379.23 |
| Apr 07 2014 |
6589 |
379.23 |
| Mar 31 2014 |
6590 |
379.23 |
| Mar 24 2014 |
6590 |
379.23 |
| Mar 17 2014 |
6590 |
379.23 |
| Mar 10 2014 |
6590 |
379.23 |
| Mar 03 2014 |
6590 |
379.23 |
| Feb 24 2014 |
6588 |
379.23 |
| Feb 17 2014 |
6593 |
379.23 |
| Feb 10 2014 |
6591 |
379.23 |
| Feb 03 2014 |
6579 |
379.23 |
| Jan 27 2014 |
6638 |
379.23 |
| Jan 20 2014 |
6615 |
379.23 |
| Jan 13 2014 |
6478 |
379.23 |
| Jan 06 2014 |
6438 |
379.23 |
| Dec 30 2013 |
6513 |
379.23 |
| Dec 23 2013 |
6352 |
379.23 |
| Dec 16 2013 |
6272 |
379.23 |
| Dec 09 2013 |
5856 |
373.48 |
| Dec 02 2013 |
6699 |
383.91 |
| Nov 25 2013 |
6815 |
383.91 |
| Nov 18 2013 |
6954 |
384.88 |
| Nov 11 2013 |
7212 |
389.23 |
| Nov 04 2013 |
7177 |
389.39 |
| Oct 28 2013 |
7167 |
389.39 |
| Oct 21 2013 |
7011 |
389.39 |
| Oct 14 2013 |
6737 |
386.09 |
| Oct 07 2013 |
6753 |
386.09 |
| Sep 30 2013 |
6639 |
384.5 |
| Sep 23 2013 |
6631 |
384.83 |
| Sep 16 2013 |
6674 |
384.83 |
| Sep 09 2013 |
6692 |
384.83 |
| Sep 02 2013 |
6746 |
384.83 |
| Aug 26 2013 |
6721 |
384.83 |
| Aug 19 2013 |
6732 |
384.83 |
| Aug 12 2013 |
6732 |
384.83 |
| Aug 05 2013 |
6733 |
384.83 |
| Jul 29 2013 |
6734 |
384.83 |
| Jul 22 2013 |
6758 |
384.83 |
| Jul 15 2013 |
6758 |
384.83 |
| Jul 08 2013 |
6758 |
384.83 |
| Jul 01 2013 |
6758 |
384.83 |
| Jun 24 2013 |
6758 |
384.83 |
| Jun 17 2013 |
6758 |
384.83 |
| Jun 10 2013 |
6758 |
384.83 |
| Jun 03 2013 |
6758 |
384.83 |
| May 27 2013 |
6758 |
384.83 |
| May 20 2013 |
6758 |
384.83 |
| May 13 2013 |
6758 |
384.83 |
| May 06 2013 |
6758 |
384.83 |
| Apr 29 2013 |
6758 |
384.83 |
| Apr 22 2013 |
6746 |
384.83 |
| Apr 15 2013 |
6753 |
384.83 |
| Apr 08 2013 |
6753 |
384.83 |
| Apr 01 2013 |
6753 |
384.83 |
| Mar 25 2013 |
6749 |
384.83 |
| Mar 18 2013 |
6749 |
384.83 |
| Mar 11 2013 |
6749 |
384.83 |
| Mar 04 2013 |
6749 |
384.83 |
| Feb 25 2013 |
6749 |
384.83 |
| Feb 18 2013 |
6757 |
384.83 |
| Feb 11 2013 |
6765 |
384.83 |
| Feb 04 2013 |
6733 |
384.83 |
| Jan 28 2013 |
6767 |
384.83 |
| Jan 21 2013 |
6781 |
384.83 |
| Jan 14 2013 |
6852 |
384.83 |
| Jan 07 2013 |
6832 |
384.83 |
| Dec 31 2012 |
6845 |
384.83 |
| Dec 24 2012 |
6839 |
384.83 |
| Dec 17 2012 |
6856 |
384.83 |
| Dec 10 2012 |
6748 |
384.17 |
| Dec 03 2012 |
6017 |
372.2 |
| Nov 26 2012 |
6058 |
373.83 |
| Nov 19 2012 |
6100 |
373.83 |
| Nov 12 2012 |
6106 |
373.83 |
| Nov 05 2012 |
7187 |
389.38 |
| Oct 29 2012 |
7572 |
393.51 |
| Oct 22 2012 |
7092 |
386.4 |
| Oct 15 2012 |
7009 |
386.4 |
| Oct 02 2012 |
6947 |
386.48 |
| Sep 26 2012 |
7004 |
386.48 |
| Sep 20 2012 |
6967 |
386.48 |
| Sep 13 2012 |
6920 |
386.48 |
| Jan 19 2012 |
6257 |
386.17 |
| Dec 29 2011 |
6193 |
386.19 |
| Dec 13 2011 |
7190 |
402.5 |
| Dec 09 2011 |
7200 |
402.5 |
| Dec 01 2011 |
7875 |
411.94 |
| Nov 25 2011 |
9128 |
427.04 |
| Nov 17 2011 |
9091 |
427.44 |
| Nov 10 2011 |
11158 |
449.92 |
| Nov 04 2011 |
14685 |
490.76 |
| Oct 28 2011 |
15522 |
502.1 |
| Oct 21 2011 |
16302 |
509.91 |
| Oct 14 2011 |
16166 |
509.95 |
| Oct 07 2011 |
15858 |
509.99 |
| Sep 30 2011 |
15050 |
502.25 |
| Sep 27 2011 |
14680 |
502.27 |
| Sep 23 2011 |
14559 |
502.29 |
| Sep 16 2011 |
14154 |
502.32 |
| Sep 09 2011 |
13808 |
502.35 |
| Jan 13 2011 |
13671 |
502.86 |
| Dec 28 2010 |
13895 |
502.88 |
| Dec 14 2010 |
13764 |
502.89 |
| Dec 03 2010 |
14160 |
506.67 |
| Nov 26 2010 |
15595 |
527.67 |
| Nov 19 2010 |
12902 |
491.66 |
| Nov 12 2010 |
12346 |
486.84 |
| Nov 04 2010 |
12379 |
486.81 |
| Oct 28 2010 |
7832 |
430.26 |
| Oct 22 2010 |
7768 |
430.26 |
| Oct 14 2010 |
7659 |
430.26 |
