Mar 29 2024 |
982 |
269.27 |
Mar 28 2024 |
982 |
269.27 |
Mar 21 2024 |
982 |
269.27 |
Mar 14 2024 |
982 |
269.27 |
Mar 07 2024 |
982 |
269.27 |
Feb 29 2024 |
982 |
269.27 |
Feb 22 2024 |
983 |
269.27 |
Feb 15 2024 |
986 |
269.27 |
Feb 08 2024 |
988 |
269.27 |
Feb 01 2024 |
991 |
269.27 |
Jan 25 2024 |
991 |
269.27 |
Jan 18 2024 |
994 |
269.27 |
Jan 11 2024 |
960 |
269.27 |
Jan 04 2024 |
974 |
269.27 |
Dec 28 2023 |
965 |
269.27 |
Dec 21 2023 |
964 |
269.27 |
Dec 14 2023 |
973 |
269.27 |
Dec 07 2023 |
1039 |
274.27 |
Nov 30 2023 |
1096 |
277.07 |
Nov 23 2023 |
1060 |
277.07 |
Nov 16 2023 |
1178 |
281.78 |
Nov 09 2023 |
1296 |
288.27 |
Nov 02 2023 |
1231 |
284.21 |
Oct 26 2023 |
1138 |
280.77 |
Oct 19 2023 |
1149 |
280.77 |
Oct 12 2023 |
1268 |
287.44 |
Oct 05 2023 |
1281 |
287.44 |
Sep 28 2023 |
1275 |
287.35 |
Sep 21 2023 |
1189 |
283.55 |
Sep 14 2023 |
1197 |
283.55 |
Sep 07 2023 |
1150 |
281.62 |
Aug 31 2023 |
1150 |
281.62 |
Aug 24 2023 |
1148 |
281.62 |
Aug 17 2023 |
1141 |
281.62 |
Aug 10 2023 |
1141 |
281.62 |
Aug 03 2023 |
1144 |
281.62 |
Jul 27 2023 |
1144 |
281.62 |
Jul 20 2023 |
1115 |
281.62 |
Jul 13 2023 |
1115 |
281.62 |
Jul 06 2023 |
1112 |
281.62 |
Jun 29 2023 |
1114 |
281.62 |
Jun 22 2023 |
1114 |
281.62 |
Jun 15 2023 |
1114 |
281.62 |
Jun 08 2023 |
1115 |
281.62 |
Jun 01 2023 |
1115 |
281.62 |
May 25 2023 |
1113 |
281.62 |
May 18 2023 |
1113 |
281.62 |
May 11 2023 |
1113 |
281.62 |
May 04 2023 |
1113 |
281.62 |
Apr 27 2023 |
1115 |
281.62 |
Apr 20 2023 |
1115 |
281.62 |
Apr 13 2023 |
1115 |
281.62 |
Apr 06 2023 |
1117 |
281.62 |
Mar 30 2023 |
1117 |
281.62 |
Mar 23 2023 |
1117 |
281.62 |
Mar 16 2023 |
1117 |
281.62 |
Mar 09 2023 |
1117 |
281.62 |
Mar 02 2023 |
1117 |
281.62 |
Feb 23 2023 |
1115 |
281.62 |
Feb 16 2023 |
1116 |
281.62 |
Feb 09 2023 |
1116 |
281.62 |
Feb 02 2023 |
1119 |
281.62 |
Jan 26 2023 |
1119 |
281.62 |
Jan 19 2023 |
1113 |
281.62 |
Jan 12 2023 |
1081 |
281.62 |
Jan 05 2023 |
1087 |
281.62 |
Dec 29 2022 |
1080 |
281.62 |
Dec 22 2022 |
1646 |
281.62 |
Dec 15 2022 |
1632 |
281.62 |
Dec 08 2022 |
1632 |
281.62 |
Dec 01 2022 |
1614 |
281.62 |
Nov 24 2022 |
1619 |
281.62 |
Nov 17 2022 |
1591 |
281.62 |
Nov 10 2022 |
1390 |
275.14 |
Nov 03 2022 |
1364 |
275.14 |
Oct 27 2022 |
979 |
262.94 |
Oct 20 2022 |
766 |
251.99 |
Oct 13 2022 |
759 |
251.99 |
Oct 06 2022 |
756 |
251.99 |
Sep 29 2022 |
743 |
251.99 |
Sep 22 2022 |
744 |
251.99 |
Sep 15 2022 |
745 |
251.99 |
Sep 08 2022 |
747 |
251.99 |
Sep 01 2022 |
750 |
251.99 |
Aug 25 2022 |
752 |
251.99 |
Aug 18 2022 |
751 |
251.99 |
Aug 11 2022 |
752 |
251.99 |
Aug 04 2022 |
748 |
251.99 |
Jul 28 2022 |
748 |
251.99 |
Jul 21 2022 |
748 |
251.99 |
Jul 14 2022 |
748 |
251.99 |
Jul 07 2022 |
748 |
251.99 |
Jun 30 2022 |
748 |
251.99 |
Jun 23 2022 |
746 |
251.99 |
Jun 16 2022 |
746 |
251.99 |
Jun 09 2022 |
749 |
251.99 |
Jun 02 2022 |
749 |
251.99 |
May 26 2022 |
747 |
251.99 |
May 19 2022 |
747 |
251.99 |
May 12 2022 |
747 |
251.99 |
May 05 2022 |
747 |
251.99 |
Apr 28 2022 |
745 |
251.99 |
Apr 21 2022 |
745 |
251.99 |
Apr 14 2022 |
745 |
251.99 |
Apr 07 2022 |
745 |
251.99 |
Mar 31 2022 |
745 |
251.99 |
Mar 24 2022 |
745 |
251.99 |
Mar 17 2022 |
744 |
251.99 |
Mar 10 2022 |
744 |
251.99 |
Mar 03 2022 |
744 |
251.99 |
Feb 24 2022 |
741 |
251.99 |
Feb 17 2022 |
742 |
251.99 |
Feb 10 2022 |
751 |
251.99 |
Feb 03 2022 |
756 |
251.99 |
Jan 27 2022 |
758 |
251.99 |
Jan 20 2022 |
728 |
251.99 |
Jan 13 2022 |
746 |
251.99 |
Jan 06 2022 |
789 |
251.99 |
Dec 30 2021 |
803 |
251.99 |
Dec 23 2021 |
815 |
251.99 |
Dec 16 2021 |
811 |
251.99 |
Dec 09 2021 |
930 |
258.35 |
Dec 02 2021 |
950 |
258.35 |
Nov 25 2021 |
977 |
258.35 |
Nov 18 2021 |
1068 |
263.21 |
Nov 11 2021 |
1047 |
263.21 |
Nov 04 2021 |
1074 |
263.21 |
Oct 28 2021 |
1351 |
274.82 |
Oct 21 2021 |
1657 |
286.36 |
Oct 14 2021 |
1831 |
293.69 |
Oct 07 2021 |
2006 |
301.62 |
Sep 30 2021 |
2428 |
317.27 |
Sep 23 2021 |
2954 |
334.91 |
Sep 16 2021 |
3007 |
334.91 |
Sep 09 2021 |
2907 |
330.3 |
Sep 02 2021 |
2949 |
330.3 |
Aug 26 2021 |
2948 |
330.3 |
Aug 19 2021 |
2951 |
330.3 |
Aug 12 2021 |
2957 |
330.3 |
Aug 05 2021 |
2964 |
330.3 |
Jul 29 2021 |
2966 |
330.3 |
Jun 03 2021 |
3695 |
330.3 |
Dec 11 2020 |
3195 |
370.69 |
Dec 04 2020 |
3771 |
370.69 |
Nov 27 2020 |
3729 |
370.69 |
Nov 20 2020 |
4249 |
370.69 |
Nov 13 2020 |
6159 |
407.61 |
Nov 06 2020 |
6573 |
407.61 |
Oct 30 2020 |
7035 |
407.61 |
Oct 23 2020 |
5684 |
374.59 |
Oct 16 2020 |
5924 |
374.59 |
Oct 09 2020 |
6156 |
374.59 |
Oct 02 2020 |
4186 |
334.91 |
Sep 25 2020 |
4268 |
334.91 |
Sep 18 2020 |
4382 |
334.91 |
Sep 11 2020 |
4203 |
330.3 |
Sep 04 2020 |
4268 |
330.3 |
Aug 28 2020 |
4292 |
330.3 |
Aug 21 2020 |
4319 |
330.3 |
Aug 14 2020 |
4324 |
330.3 |
Aug 07 2020 |
4366 |
330.3 |
Jul 31 2020 |
4385 |
330.3 |
Jul 24 2020 |
4385 |
330.3 |
Jul 17 2020 |
4397 |
330.3 |
Jul 10 2020 |
4412 |
330.3 |
Jul 03 2020 |
4424 |
330.3 |
Jun 26 2020 |
4424 |
330.3 |
Jun 19 2020 |
4424 |
330.3 |
Jun 12 2020 |
4426 |
330.3 |
Jun 05 2020 |
4433 |
330.3 |
May 29 2020 |
4441 |
330.3 |
May 22 2020 |
4447 |
330.3 |
May 15 2020 |
4447 |
330.3 |
May 08 2020 |
4449 |
330.3 |
May 01 2020 |
4450 |
330.3 |
Apr 24 2020 |
4459 |
330.3 |
Apr 17 2020 |
4459 |
330.3 |
Apr 10 2020 |
4459 |
330.3 |
Apr 03 2020 |
4459 |
330.3 |
Mar 27 2020 |
4459 |
330.3 |
Mar 20 2020 |
4460 |
330.3 |
Mar 13 2020 |
4460 |
330.3 |
Mar 06 2020 |
4460 |
330.3 |
Feb 28 2020 |
4472 |
330.3 |
Feb 21 2020 |
4483 |
330.3 |
Feb 14 2020 |
4486 |
330.3 |
Feb 07 2020 |
4490 |
330.3 |
Jan 31 2020 |
4507 |
330.3 |
Jan 24 2020 |
4276 |
330.3 |
Jan 17 2020 |
4295 |
330.3 |
Jan 10 2020 |
4656 |
330.3 |
Jan 03 2020 |
4637 |
330.3 |
Dec 27 2019 |
4634 |
330.3 |
Dec 20 2019 |
4636 |
330.3 |
Dec 13 2019 |
4073 |
317.69 |
Dec 06 2019 |
3704 |
313.37 |
Nov 29 2019 |
3309 |
302.84 |
Nov 22 2019 |
3342 |
302.84 |
Nov 15 2019 |
3264 |
300.21 |
Nov 08 2019 |
3237 |
300.21 |
Nov 01 2019 |
3537 |
307.39 |
Oct 25 2019 |
3138 |
297.93 |
Oct 18 2019 |
3110 |
297.93 |
Oct 11 2019 |
3132 |
297.93 |
Oct 04 2019 |
3187 |
297.93 |
Sep 27 2019 |
3175 |
297.93 |
Sep 20 2019 |
3142 |
297.93 |
Sep 13 2019 |
3171 |
297.93 |
Sep 06 2019 |
3062 |
297.93 |
Aug 30 2019 |
3088 |
297.93 |
Aug 23 2019 |
3105 |
297.93 |
Aug 16 2019 |
3085 |
297.93 |
Aug 09 2019 |
3085 |
297.93 |
Aug 02 2019 |
3085 |
297.93 |
Jul 26 2019 |
3078 |
297.93 |
Jul 19 2019 |
3084 |
297.93 |
Jul 12 2019 |
3095 |
297.93 |
Jul 05 2019 |
3098 |
297.93 |
Jun 28 2019 |
3097 |
297.93 |
Jun 21 2019 |
3099 |
297.93 |
Jun 14 2019 |
3089 |
297.93 |
Jun 07 2019 |
3092 |
297.93 |
May 31 2019 |
3095 |
297.93 |
May 24 2019 |
3095 |
297.93 |
May 17 2019 |
3102 |
297.93 |
May 10 2019 |
3100 |
297.93 |
May 03 2019 |
3107 |
297.93 |
Apr 26 2019 |
3108 |
297.93 |
Apr 19 2019 |
3113 |
297.93 |
Apr 12 2019 |
3114 |
297.93 |
Apr 05 2019 |
3114 |
297.93 |
Mar 29 2019 |
3114 |
297.93 |
Mar 22 2019 |
3111 |
297.93 |
Mar 15 2019 |
3114 |
297.93 |
Mar 08 2019 |
3112 |
297.93 |
Mar 01 2019 |
3113 |
297.93 |
Feb 22 2019 |
3110 |
297.93 |
Feb 15 2019 |
3120 |
297.93 |
Feb 08 2019 |
3110 |
297.93 |
Feb 01 2019 |
3121 |
297.93 |
Jan 25 2019 |
3118 |
297.93 |
Jan 18 2019 |
2906 |
297.93 |
Jan 11 2019 |
3149 |
297.93 |
Jan 04 2019 |
3171 |
297.93 |
Dec 28 2018 |
3180 |
297.93 |
Dec 21 2018 |
3150 |
297.93 |
Dec 14 2018 |
3345 |
303.63 |
Dec 07 2018 |
3942 |
316.42 |
Nov 30 2018 |
3984 |
316.42 |
Nov 23 2018 |
3464 |
304.14 |
Nov 16 2018 |
3498 |
304.14 |
Nov 09 2018 |
3198 |
298.49 |
Nov 02 2018 |
3210 |
298.49 |
Oct 26 2018 |
2910 |
294.22 |
Oct 19 2018 |
2925 |
294.22 |
Oct 12 2018 |
2937 |
294.22 |
Oct 05 2018 |
2865 |
294.22 |
Sep 28 2018 |
2894 |
294.22 |
Sep 21 2018 |
2723 |
288.96 |
Sep 14 2018 |
2686 |
288.96 |
Sep 07 2018 |
2683 |
288.96 |
Aug 31 2018 |
2658 |
288.96 |
Aug 24 2018 |
2658 |
288.96 |
Aug 17 2018 |
2662 |
288.96 |
Aug 10 2018 |
2664 |
288.96 |
Aug 03 2018 |
2669 |
288.96 |
Jul 27 2018 |
2676 |
288.96 |
Jul 20 2018 |
2677 |
288.96 |
Jul 13 2018 |
2674 |
288.96 |
Jul 06 2018 |
2670 |
288.96 |
Jun 29 2018 |
2699 |
288.96 |
Jun 22 2018 |
2699 |
288.96 |
Jun 15 2018 |
2703 |
288.96 |
Jun 08 2018 |
2709 |
288.96 |
Jun 01 2018 |
2708 |
288.96 |
May 25 2018 |
2723 |
288.96 |
May 18 2018 |
2726 |
288.96 |
May 11 2018 |
2737 |
288.96 |
May 04 2018 |
2769 |
288.96 |
Apr 27 2018 |
2768 |
288.96 |
Apr 20 2018 |
2782 |
288.96 |
Apr 13 2018 |
2781 |
288.96 |
Apr 06 2018 |
2781 |
288.96 |
Mar 30 2018 |
2781 |
288.96 |
Mar 23 2018 |
2781 |
288.96 |
Mar 16 2018 |
2780 |
288.96 |
Mar 09 2018 |
2780 |
288.96 |
Mar 02 2018 |
2780 |
288.96 |
Feb 23 2018 |
2778 |
288.96 |
Feb 16 2018 |
2784 |
288.96 |
Feb 09 2018 |
2783 |
288.96 |
Feb 02 2018 |
2790 |
288.96 |
Jan 26 2018 |
2802 |
288.96 |
Jan 19 2018 |
2806 |
288.96 |
Jan 12 2018 |
2876 |
296.08 |
Jan 05 2018 |
3019 |
296.08 |
Dec 29 2017 |
3020 |
296.08 |
Dec 22 2017 |
3011 |
296.08 |
Dec 15 2017 |
3048 |
297.65 |
Dec 08 2017 |
3145 |
297.65 |
Dec 01 2017 |
3489 |
305 |
Nov 24 2017 |
3111 |
296 |
Nov 17 2017 |
3086 |
296 |
Nov 10 2017 |
3254 |
298.6 |
Nov 03 2017 |
3035 |
293.66 |
Oct 27 2017 |
2831 |
290.15 |
Oct 20 2017 |
2680 |
285 |
Oct 13 2017 |
2641 |
285 |
Oct 06 2017 |
2596 |
285 |
Sep 29 2017 |
2595 |
285 |
Sep 22 2017 |
2607 |
285 |
Sep 15 2017 |
2629 |
285 |
Sep 08 2017 |
2607 |
285 |
Sep 01 2017 |
2627 |
285 |
Aug 25 2017 |
2636 |
285 |
Aug 18 2017 |
2634 |
285 |
Aug 11 2017 |
2639 |
285 |
Aug 04 2017 |
2642 |
285 |
Jul 28 2017 |
2643 |
285 |
Jul 21 2017 |
2654 |
285 |
Jul 14 2017 |
2664 |
285 |
Jul 07 2017 |
2664 |
285 |
Jun 30 2017 |
2670 |
285 |
Jun 23 2017 |
2670 |
285 |
Jun 16 2017 |
2690 |
285 |
Jun 09 2017 |
2684 |
285 |
Jun 02 2017 |
2682 |
285 |
May 26 2017 |
2616 |
285 |
May 19 2017 |
2632 |
285 |
May 12 2017 |
2605 |
285 |
May 05 2017 |
2603 |
285 |
Apr 28 2017 |
2600 |
285 |
Apr 21 2017 |
2591 |
285 |
Apr 14 2017 |
2594 |
285 |
Apr 07 2017 |
2594 |
285 |
Mar 31 2017 |
2594 |
285 |
Mar 24 2017 |
2594 |
285 |
Mar 17 2017 |
2593 |
285 |
Mar 10 2017 |
2595 |
285 |
Mar 03 2017 |
2595 |
285 |
Feb 24 2017 |
2601 |
285 |
Feb 17 2017 |
2601 |
285 |
Feb 10 2017 |
2608 |
285 |
Feb 03 2017 |
2603 |
285 |
Jan 27 2017 |
2610 |
285 |
Jan 20 2017 |
2830 |
291.3 |
Jan 13 2017 |
2832 |
291.3 |
Jan 06 2017 |
2910 |
291.3 |
Dec 30 2016 |
3129 |
296.61 |
Dec 23 2016 |
3124 |
296.61 |
Dec 16 2016 |
3204 |
298.47 |
Dec 09 2016 |
3203 |
298.47 |
Dec 02 2016 |
3570 |
307.91 |
Nov 25 2016 |
3559 |
307.91 |
Nov 18 2016 |
3540 |
307.91 |
Nov 11 2016 |
3573 |
307.91 |
Nov 04 2016 |
3787 |
313.45 |
Oct 28 2016 |
4328 |
326.29 |
Oct 21 2016 |
4363 |
326.29 |
Oct 14 2016 |
4278 |
326.29 |
Oct 07 2016 |
4319 |
326.29 |
Sep 30 2016 |
4249 |
326.29 |
Sep 23 2016 |
4172 |
326.29 |
Sep 16 2016 |
4086 |
326.29 |
Sep 09 2016 |
4108 |
326.29 |
Sep 02 2016 |
4076 |
326.29 |
Aug 26 2016 |
4083 |
326.29 |
Aug 19 2016 |
4396 |
335.26 |
Aug 12 2016 |
4387 |
335.26 |
Aug 05 2016 |
4400 |
335.26 |
Jul 29 2016 |
4399 |
335.26 |
Jul 22 2016 |
4389 |
335.26 |
Jun 28 2016 |
4390 |
335.26 |
Jun 21 2016 |
4400 |
335.26 |
Jun 14 2016 |
4400 |
335.26 |
Jun 07 2016 |
4400 |
335.26 |
May 31 2016 |
4400 |
335.26 |
May 24 2016 |
4400 |
335.26 |
May 17 2016 |
4397 |
335.26 |
May 10 2016 |
4397 |
335.26 |
May 03 2016 |
4397 |
335.26 |
Apr 26 2016 |
4397 |
335.26 |
Apr 19 2016 |
4393 |
335.26 |
Apr 12 2016 |
4403 |
335.26 |
Apr 05 2016 |
4403 |
335.26 |
Mar 29 2016 |
4403 |
335.26 |
Mar 22 2016 |
4401 |
335.26 |
Mar 15 2016 |
4400 |
335.26 |
Mar 08 2016 |
4404 |
335.26 |
Mar 01 2016 |
4400 |
335.26 |
Feb 23 2016 |
4394 |
335.26 |
Feb 16 2016 |
4374 |
335.26 |
Feb 09 2016 |
4374 |
335.26 |
Feb 02 2016 |
4334 |
335.26 |
Jan 26 2016 |
4347 |
335.26 |
Jan 19 2016 |
4349 |
335.26 |
Jan 12 2016 |
4088 |
335.26 |
Jan 05 2016 |
4254 |
335.26 |
Dec 29 2015 |
4999 |
348.85 |
Dec 22 2015 |
4932 |
348.85 |
Dec 15 2015 |
4867 |
348.85 |
Dec 08 2015 |
4397 |
338.82 |
Dec 01 2015 |
3830 |
328.02 |
Nov 24 2015 |
3807 |
328.02 |
Nov 17 2015 |
3630 |
328.02 |
Nov 10 2015 |
3619 |
328.7 |
Nov 03 2015 |
3137 |
316.3 |
Oct 27 2015 |
3137 |
315.8 |
Oct 20 2015 |
3016 |
313.76 |
Oct 13 2015 |
2870 |
313.76 |
Oct 06 2015 |
2762 |
309.13 |
Sep 29 2015 |
2789 |
309.13 |
Sep 22 2015 |
2204 |
309.13 |
Sep 15 2015 |
9202 |
309.13 |
Sep 14 2015 |
2745 |
309.13 |
Sep 07 2015 |
2753 |
309.13 |
Aug 31 2015 |
2722 |
309.13 |
Aug 24 2015 |
2698 |
309.13 |
Aug 17 2015 |
2700 |
309.13 |
Aug 10 2015 |
2705 |
309.13 |
Aug 03 2015 |
2705 |
309.13 |
Jul 27 2015 |
2705 |
309.13 |
Jul 20 2015 |
2705 |
309.13 |
Jul 13 2015 |
2705 |
309.13 |
Jul 06 2015 |
2705 |
309.13 |
Jun 29 2015 |
2705 |
309.13 |
Jun 22 2015 |
2705 |
309.13 |
Jun 15 2015 |
2705 |
309.13 |
Jun 08 2015 |
2739 |
309.13 |
Jun 01 2015 |
2739 |
309.13 |
May 25 2015 |
2739 |
309.13 |
May 18 2015 |
2739 |
309.13 |
May 11 2015 |
2739 |
309.13 |
May 04 2015 |
2739 |
309.13 |
Apr 27 2015 |
2739 |
309.13 |
Apr 20 2015 |
2736 |
309.13 |
Apr 13 2015 |
2736 |
309.13 |
Apr 06 2015 |
2741 |
309.13 |
Mar 30 2015 |
2741 |
309.13 |
Mar 23 2015 |
2746 |
309.13 |
Mar 16 2015 |
2743 |
309.13 |
Mar 09 2015 |
2743 |
309.13 |
Mar 02 2015 |
2738 |
309.13 |
Feb 23 2015 |
2704 |
309.13 |
Feb 16 2015 |
2705 |
309.13 |
Feb 09 2015 |
2711 |
309.13 |
Feb 02 2015 |
2715 |
309.13 |
Jan 26 2015 |
2714 |
309.13 |
Jan 19 2015 |
2704 |
309.13 |
Jan 12 2015 |
2646 |
309.13 |
Jan 05 2015 |
2761 |
309.13 |
Dec 29 2014 |
2733 |
309.13 |
Dec 22 2014 |
2747 |
309.13 |
Dec 15 2014 |
2605 |
306.61 |
Dec 08 2014 |
2679 |
309.25 |
Dec 01 2014 |
2744 |
309.25 |
Nov 24 2014 |
2788 |
309.25 |
Nov 17 2014 |
2588 |
303.86 |
Nov 10 2014 |
2778 |
308.67 |
Nov 03 2014 |
2726 |
308.6 |
Oct 27 2014 |
2768 |
308.6 |
Oct 20 2014 |
2732 |
306.45 |
Oct 13 2014 |
2652 |
306.45 |
Oct 06 2014 |
2675 |
306.45 |
Sep 29 2014 |
2660 |
306.45 |
Sep 22 2014 |
2688 |
306.45 |
Sep 15 2014 |
2670 |
306.45 |
Sep 08 2014 |
2702 |
306.45 |
Sep 01 2014 |
2713 |
306.45 |
Aug 25 2014 |
2721 |
306.45 |
Aug 18 2014 |
2724 |
306.45 |
Aug 11 2014 |
2724 |
306.45 |
Aug 04 2014 |
2724 |
306.45 |
Jul 28 2014 |
2724 |
306.45 |
Jul 21 2014 |
2728 |
306.45 |
Jul 14 2014 |
2728 |
306.45 |
Jul 07 2014 |
2728 |
306.45 |
Jun 30 2014 |
2728 |
306.45 |
Jun 23 2014 |
2728 |
306.45 |
Jun 16 2014 |
2728 |
306.45 |
Jun 09 2014 |
2728 |
306.45 |
Jun 02 2014 |
2728 |
306.45 |
May 26 2014 |
2728 |
306.45 |
May 19 2014 |
2728 |
306.45 |
May 12 2014 |
2728 |
306.45 |
May 05 2014 |
2728 |
306.45 |
Apr 28 2014 |
2728 |
306.45 |
Apr 21 2014 |
2728 |
306.45 |
Apr 14 2014 |
2731 |
306.45 |
Apr 07 2014 |
2731 |
306.45 |
Mar 31 2014 |
2731 |
306.45 |
Mar 24 2014 |
2731 |
306.45 |
Mar 17 2014 |
2731 |
306.45 |
Mar 10 2014 |
2731 |
306.45 |
Mar 03 2014 |
2731 |
306.45 |
Feb 24 2014 |
2729 |
306.45 |
Feb 17 2014 |
2730 |
306.45 |
Feb 10 2014 |
2729 |
306.45 |
Feb 03 2014 |
2718 |
306.45 |
Jan 27 2014 |
2755 |
306.45 |
Jan 20 2014 |
2739 |
306.45 |
Jan 13 2014 |
2732 |
308.07 |
Jan 06 2014 |
2494 |
303.02 |
Dec 30 2013 |
2500 |
302.18 |
Dec 23 2013 |
2356 |
302.18 |
Dec 16 2013 |
2362 |
303.66 |
Dec 09 2013 |
2338 |
302.78 |
Dec 02 2013 |
2383 |
302.78 |
Nov 25 2013 |
2410 |
302.78 |
Nov 18 2013 |
2465 |
302.78 |
Nov 11 2013 |
2412 |
301.4 |
Nov 04 2013 |
2527 |
303.72 |
Oct 28 2013 |
1959 |
286.59 |
Oct 21 2013 |
1906 |
286.59 |
Oct 14 2013 |
1913 |
286.59 |
Oct 07 2013 |
1921 |
286.59 |
Sep 30 2013 |
2014 |
289.29 |
Sep 23 2013 |
2000 |
289.29 |
Sep 16 2013 |
2025 |
289.29 |
Sep 09 2013 |
2019 |
289.29 |
Sep 02 2013 |
2037 |
289.29 |
Aug 26 2013 |
2034 |
289.29 |
Aug 19 2013 |
2038 |
289.29 |
Aug 12 2013 |
2038 |
289.29 |
Aug 05 2013 |
2038 |
289.29 |
Jul 29 2013 |
2038 |
289.29 |
Jul 22 2013 |
2041 |
289.29 |
Jul 15 2013 |
2041 |
289.29 |
Jul 08 2013 |
2040 |
289.29 |
Jul 01 2013 |
2040 |
289.29 |
Jun 24 2013 |
2040 |
289.29 |
Jun 17 2013 |
2040 |
289.29 |
Jun 10 2013 |
2040 |
289.29 |
Jun 03 2013 |
2040 |
289.29 |
May 27 2013 |
2040 |
289.29 |
May 20 2013 |
2040 |
289.29 |
May 13 2013 |
2040 |
289.29 |
May 06 2013 |
2040 |
289.29 |
Apr 29 2013 |
2040 |
289.29 |
Apr 22 2013 |
2040 |
289.29 |
Apr 15 2013 |
2043 |
289.29 |
Apr 08 2013 |
2043 |
289.29 |
Apr 01 2013 |
2043 |
289.29 |
Mar 25 2013 |
2043 |
289.29 |
Mar 18 2013 |
2043 |
289.29 |
Mar 11 2013 |
2043 |
289.29 |
Mar 04 2013 |
2043 |
289.29 |
Feb 25 2013 |
2043 |
289.29 |
Feb 18 2013 |
2048 |
289.29 |
Feb 11 2013 |
2055 |
289.29 |
Feb 04 2013 |
2044 |
289.29 |
Jan 28 2013 |
2120 |
291.17 |
Jan 21 2013 |
2119 |
291.17 |
Jan 14 2013 |
2145 |
291.17 |
Jan 07 2013 |
2509 |
303 |
Dec 31 2012 |
2508 |
303 |
Dec 24 2012 |
2515 |
303 |
Dec 17 2012 |
2525 |
303 |
Dec 10 2012 |
2513 |
303 |
Dec 03 2012 |
3537 |
327.83 |
Nov 26 2012 |
3035 |
318.35 |
Nov 19 2012 |
3098 |
318.35 |
Nov 12 2012 |
1870 |
282.89 |
Nov 05 2012 |
1755 |
278.75 |
Oct 29 2012 |
1593 |
270.53 |
Oct 22 2012 |
1392 |
261.88 |
Oct 15 2012 |
1246 |
255.45 |
Oct 02 2012 |
1268 |
255.45 |
Sep 26 2012 |
1230 |
252.9 |
Sep 20 2012 |
1240 |
252.9 |
Sep 13 2012 |
1238 |
252.9 |
Jan 19 2012 |
1458 |
273.84 |
Dec 29 2011 |
1969 |
294.66 |
Dec 13 2011 |
1953 |
294.67 |
Dec 09 2011 |
2224 |
301.78 |
Dec 01 2011 |
2532 |
311.85 |
Nov 25 2011 |
2807 |
318.83 |
Nov 17 2011 |
2778 |
318.83 |
Nov 10 2011 |
2999 |
323.71 |
Nov 04 2011 |
3285 |
331.18 |
Oct 28 2011 |
3311 |
331.23 |
Oct 21 2011 |
3346 |
331.27 |
Oct 14 2011 |
3480 |
335.12 |
Oct 07 2011 |
3868 |
347.39 |
Sep 30 2011 |
4940 |
369.65 |
Sep 27 2011 |
4835 |
369.62 |
Sep 23 2011 |
4769 |
369.58 |
Sep 16 2011 |
4661 |
369.52 |
Sep 09 2011 |
4167 |
361.02 |
Jan 13 2011 |
4160 |
360.87 |
Dec 28 2010 |
4325 |
360.86 |
Dec 14 2010 |
4312 |
360.86 |
Dec 03 2010 |
4607 |
366.32 |
Nov 26 2010 |
4676 |
368.07 |
Nov 19 2010 |
4632 |
368.07 |
Nov 12 2010 |
4988 |
376.4 |
Nov 04 2010 |
4902 |
376.44 |
Oct 28 2010 |
4725 |
376.47 |
Oct 22 2010 |
4661 |
376.5 |
Oct 14 2010 |
5196 |
389.37 |
Oct 05 2010 |
6283 |
415.23 |
Sep 29 2010 |
7190 |
428.49 |
Sep 24 2010 |
6945 |
428.49 |
Sep 17 2010 |
6860 |
430.82 |
Sep 10 2010 |
6733 |
430.82 |
Aug 15 2010 |
5640 |
426.21 |
Jan 29 2010 |
6759 |
430.82 |
Jan 15 2010 |
6713 |
430.82 |
Jan 08 2010 |
6597 |
430.82 |
Dec 18 2009 |
6296 |
430.82 |
Dec 09 2009 |
6382 |
434.49 |
Dec 04 2009 |
6377 |
436.56 |
Nov 27 2009 |
6302 |
435.89 |
Nov 20 2009 |
6045 |
435.89 |
Nov 13 2009 |
5865 |
439.6 |
Nov 06 2009 |
5526 |
433.33 |
Oct 30 2009 |
6805 |
440.74 |
Oct 23 2009 |
7153 |
452.95 |
Oct 16 2009 |
7029 |
452.95 |
Oct 09 2009 |
6701 |
447.58 |
Oct 02 2009 |
5875 |
436.04 |
Sep 25 2009 |
5609 |
436.04 |
Sep 18 2009 |
5499 |
436.04 |
Sep 11 2009 |
5435 |
436.04 |
Jan 30 2009 |
5442 |
439.76 |
Jan 09 2009 |
5063 |
439.76 |
Dec 18 2008 |
4863 |
439.76 |
Dec 12 2008 |
4773 |
436.48 |
Dec 05 2008 |
4783 |
436.48 |
Nov 28 2008 |
4687 |
436.48 |
Nov 21 2008 |
4686 |
436.48 |
Nov 14 2008 |
3963 |
419.58 |
Nov 07 2008 |
4301 |
433.56 |
Oct 31 2008 |
4761 |
455.78 |
Oct 24 2008 |
4807 |
459.44 |
Oct 17 2008 |
5259 |
486.34 |
Oct 10 2008 |
5865 |
511.07 |
Oct 03 2008 |
5369 |
511.07 |
Sep 26 2008 |
5905 |
546.69 |
Sep 19 2008 |
6623 |
589.3 |
Feb 01 2008 |
6293 |
589.3 |
Dec 12 2007 |
5970 |
577.73 |
Dec 07 2007 |
5922 |
577.73 |
Nov 30 2007 |
5815 |
577.73 |
Nov 23 2007 |
5777 |
577.73 |
Nov 16 2007 |
5951 |
577.73 |
Nov 09 2007 |
5905 |
581.58 |
Nov 02 2007 |
5744 |
581.58 |
Oct 26 2007 |
5654 |
581.58 |