| Dec 08 2014 |
23804 |
566.95 |
| Dec 01 2014 |
23964 |
566.95 |
| Nov 24 2014 |
23977 |
566.95 |
| Nov 17 2014 |
21108 |
533.78 |
| Nov 10 2014 |
21297 |
533.78 |
| Nov 03 2014 |
21197 |
533.78 |
| Oct 27 2014 |
21185 |
533.78 |
| Oct 20 2014 |
21378 |
533.78 |
| Oct 13 2014 |
21285 |
533.78 |
| Oct 06 2014 |
20921 |
533.78 |
| Sep 29 2014 |
21113 |
533.78 |
| Sep 22 2014 |
21181 |
533.78 |
| Sep 15 2014 |
20978 |
533.78 |
| Sep 08 2014 |
20799 |
533.78 |
| Sep 01 2014 |
20896 |
533.78 |
| Aug 25 2014 |
20925 |
533.78 |
| Aug 18 2014 |
20931 |
533.78 |
| Aug 11 2014 |
20931 |
533.78 |
| Aug 04 2014 |
20931 |
533.78 |
| Jul 28 2014 |
20931 |
533.78 |
| Jul 21 2014 |
20949 |
533.78 |
| Jul 14 2014 |
20950 |
533.78 |
| Jul 07 2014 |
20950 |
533.78 |
| Jun 30 2014 |
20950 |
533.78 |
| Jun 23 2014 |
20950 |
533.78 |
| Jun 16 2014 |
20950 |
533.78 |
| Jun 09 2014 |
20950 |
533.78 |
| Jun 02 2014 |
20950 |
533.78 |
| May 26 2014 |
20950 |
533.78 |
| May 19 2014 |
20950 |
533.78 |
| May 12 2014 |
20952 |
533.78 |
| May 05 2014 |
20952 |
533.78 |
| Apr 28 2014 |
20953 |
533.78 |
| Apr 21 2014 |
20953 |
533.78 |
| Apr 14 2014 |
20967 |
533.78 |
| Apr 07 2014 |
20967 |
533.78 |
| Mar 31 2014 |
20968 |
533.78 |
| Mar 24 2014 |
20968 |
533.78 |
| Mar 17 2014 |
20968 |
533.78 |
| Mar 10 2014 |
20967 |
533.78 |
| Mar 03 2014 |
20967 |
533.78 |
| Feb 24 2014 |
20960 |
533.78 |
| Feb 17 2014 |
20975 |
533.78 |
| Feb 10 2014 |
20975 |
533.78 |
| Feb 03 2014 |
20968 |
533.78 |
| Jan 27 2014 |
21032 |
533.78 |
| Jan 20 2014 |
20973 |
533.78 |
| Jan 13 2014 |
20788 |
533.78 |
| Jan 06 2014 |
20736 |
533.78 |
| Dec 30 2013 |
20883 |
533.78 |
| Dec 23 2013 |
15527 |
480.8 |
| Dec 16 2013 |
13964 |
467.44 |
| Dec 09 2013 |
13995 |
467.44 |
| Sep 30 2013 |
11484 |
442.99 |
| Sep 23 2013 |
11495 |
442.99 |
| Sep 16 2013 |
11489 |
442.99 |
| Sep 09 2013 |
11503 |
442.99 |
| Sep 02 2013 |
11581 |
442.99 |
| Aug 26 2013 |
11551 |
442.99 |
| Aug 19 2013 |
11572 |
442.99 |
| Aug 12 2013 |
11572 |
442.99 |
| Aug 05 2013 |
11574 |
442.99 |
| Jul 29 2013 |
11575 |
442.99 |
| Jul 22 2013 |
11612 |
442.99 |
| Jul 15 2013 |
11612 |
442.99 |
| Jul 08 2013 |
11612 |
442.99 |
| Jul 01 2013 |
11612 |
442.99 |
| Jun 24 2013 |
11613 |
442.99 |
| Jun 17 2013 |
11613 |
442.99 |
| Jun 10 2013 |
11613 |
442.99 |
| Jun 03 2013 |
11613 |
442.99 |
| May 27 2013 |
11613 |
442.99 |
| May 20 2013 |
11613 |
442.99 |
| May 13 2013 |
11613 |
442.99 |
| May 06 2013 |
11613 |
442.99 |
| Apr 29 2013 |
11613 |
442.99 |
| Apr 22 2013 |
11583 |
442.99 |
| Apr 15 2013 |
11591 |
442.99 |
| Apr 08 2013 |
11591 |
442.99 |
| Apr 01 2013 |
11591 |
442.99 |
| Mar 25 2013 |
11585 |
442.99 |
| Mar 18 2013 |
11585 |
442.99 |
| Mar 11 2013 |
11585 |
442.99 |
| Mar 04 2013 |
11585 |
442.99 |
| Feb 25 2013 |
11585 |
442.99 |
| Feb 18 2013 |
11593 |
442.99 |
| Feb 11 2013 |
11602 |
442.99 |
| Feb 04 2013 |
11571 |
442.99 |
| Jan 28 2013 |
11620 |
442.99 |
| Jan 21 2013 |
11636 |
442.99 |
| Jan 14 2013 |
11705 |
442.99 |
| Jan 07 2013 |
11662 |
442.99 |
| Dec 31 2012 |
11658 |
442.99 |
| Dec 24 2012 |
11661 |
442.99 |
| Dec 17 2012 |
11670 |
442.99 |
| Dec 10 2012 |
11523 |
442.99 |
| Dec 03 2012 |
20678 |
540.73 |
| Nov 26 2012 |
18628 |
518.42 |
| Nov 19 2012 |
18689 |
518.42 |
| Nov 12 2012 |
18773 |
518.42 |
| Nov 05 2012 |
18799 |
518.42 |
| Oct 29 2012 |
18936 |
518.42 |
| Oct 22 2012 |
18862 |
518.42 |
| Oct 15 2012 |
18613 |
517.72 |
| Oct 02 2012 |
19413 |
536.04 |
| Sep 26 2012 |
19380 |
536.04 |
| Sep 20 2012 |
19183 |
536.04 |
| Sep 13 2012 |
18909 |
536.04 |
| Jan 19 2012 |
19244 |
550.65 |
| Dec 29 2011 |
19133 |
550.62 |
| Dec 13 2011 |
18903 |
550.6 |
| Dec 09 2011 |
16605 |
519.27 |
| Dec 01 2011 |
18454 |
543.97 |
| Nov 25 2011 |
18690 |
543.97 |
| Nov 17 2011 |
18651 |
543.97 |
| Nov 10 2011 |
18963 |
543.97 |
| Nov 04 2011 |
18987 |
543.97 |
| Oct 28 2011 |
18864 |
543.97 |
| Oct 21 2011 |
18960 |
543.97 |
| Sep 30 2011 |
12594 |
472.62 |
| Sep 27 2011 |
12291 |
472.62 |
| Sep 23 2011 |
12234 |
472.62 |
| Sep 16 2011 |
11870 |
472.62 |
| Sep 09 2011 |
11593 |
472.62 |
| Jan 13 2011 |
11436 |
472.62 |
| Dec 28 2010 |
11650 |
472.62 |
| Dec 14 2010 |
11553 |
472.62 |
| Dec 03 2010 |
11599 |
472.62 |
| Nov 26 2010 |
11571 |
472.62 |
| Nov 19 2010 |
11484 |
472.62 |
| Nov 12 2010 |
11311 |
472.62 |
| Nov 04 2010 |
11305 |
472.62 |
| Oct 28 2010 |
10931 |
472.62 |
| Oct 22 2010 |
10805 |
472.62 |
| Oct 14 2010 |
10658 |
472.62 |
