| Nov 04 2013 |
32620 |
712.11 |
| Oct 28 2013 |
32708 |
765.36 |
| Oct 21 2013 |
31908 |
765.36 |
| Oct 14 2013 |
32058 |
790.79 |
| Oct 07 2013 |
31557 |
790.79 |
| Sep 30 2013 |
31371 |
790.79 |
| Sep 23 2013 |
31272 |
790.79 |
| Sep 16 2013 |
30854 |
790.79 |
| Sep 09 2013 |
30669 |
790.79 |
| Sep 02 2013 |
30921 |
790.79 |
| Aug 26 2013 |
30844 |
790.79 |
| Aug 19 2013 |
30875 |
790.79 |
| Aug 12 2013 |
30876 |
790.79 |
| Aug 05 2013 |
30878 |
790.79 |
| Jul 29 2013 |
30879 |
790.79 |
| Jul 22 2013 |
30924 |
790.79 |
| Jul 15 2013 |
30923 |
790.79 |
| Jul 08 2013 |
30924 |
790.79 |
| Jul 01 2013 |
30924 |
790.79 |
| Jun 24 2013 |
30925 |
790.79 |
| Jun 17 2013 |
30925 |
790.79 |
| Jun 10 2013 |
30925 |
790.79 |
| Jun 03 2013 |
30925 |
790.79 |
| May 27 2013 |
30925 |
790.79 |
| May 20 2013 |
30925 |
790.79 |
| May 13 2013 |
30925 |
790.79 |
| May 06 2013 |
30925 |
790.79 |
| Apr 29 2013 |
30925 |
790.79 |
| Apr 22 2013 |
30885 |
790.79 |
| Apr 15 2013 |
30893 |
790.79 |
| Apr 08 2013 |
30893 |
790.79 |
| Apr 01 2013 |
30893 |
790.79 |
| Mar 25 2013 |
30870 |
790.79 |
| Mar 18 2013 |
30870 |
790.79 |
| Mar 11 2013 |
30870 |
790.79 |
| Mar 04 2013 |
30870 |
790.79 |
| Feb 25 2013 |
30870 |
790.79 |
| Feb 18 2013 |
30868 |
790.79 |
| Feb 11 2013 |
30877 |
790.79 |
| Feb 04 2013 |
30848 |
790.79 |
| Jan 28 2013 |
30891 |
790.79 |
| Jan 21 2013 |
30912 |
790.79 |
| Jan 14 2013 |
30944 |
761.16 |
| Jan 07 2013 |
30919 |
761.16 |
| Dec 31 2012 |
30904 |
761.16 |
| Dec 24 2012 |
30937 |
761.16 |
| Dec 17 2012 |
30490 |
712.56 |
| Dec 10 2012 |
29696 |
688.58 |
| Dec 03 2012 |
30012 |
688.58 |
| Nov 26 2012 |
29851 |
688.58 |
| Nov 19 2012 |
29893 |
688.58 |
| Nov 12 2012 |
30547 |
709.88 |
| Nov 05 2012 |
27975 |
640.27 |
| Oct 29 2012 |
28182 |
640.27 |
| Oct 22 2012 |
27934 |
640.27 |
| Oct 15 2012 |
27667 |
640.27 |
| Oct 02 2012 |
26580 |
640.27 |
| Sep 26 2012 |
26567 |
640.27 |
| Sep 20 2012 |
25743 |
632.03 |
| Sep 13 2012 |
25048 |
626.62 |
| Jan 19 2012 |
24958 |
637.4 |
| Dec 29 2011 |
24695 |
635.26 |
| Dec 13 2011 |
24416 |
635.27 |
| Dec 09 2011 |
24429 |
635.27 |
| Dec 01 2011 |
24476 |
635.27 |
| Nov 25 2011 |
24552 |
631.43 |
| Nov 17 2011 |
24443 |
631.11 |
| Nov 10 2011 |
24807 |
631.05 |
| Nov 04 2011 |
24390 |
622.5 |
| Oct 28 2011 |
24253 |
622.5 |
| Oct 21 2011 |
24412 |
623.23 |
| Oct 14 2011 |
24226 |
623.23 |
| Oct 07 2011 |
24800 |
641.49 |
| Sep 30 2011 |
24886 |
648.76 |
| Sep 27 2011 |
24257 |
648.73 |
| Sep 23 2011 |
24545 |
656.14 |
| Sep 16 2011 |
23375 |
648.29 |
| Sep 09 2011 |
22678 |
648.33 |
| Jan 13 2011 |
22358 |
649.07 |
| Dec 28 2010 |
22548 |
649.09 |
| Dec 14 2010 |
22304 |
649.11 |
| Dec 03 2010 |
22920 |
657.31 |
| Nov 26 2010 |
22989 |
657.32 |
| Nov 19 2010 |
23006 |
659.97 |
| Nov 12 2010 |
22783 |
664.84 |
| Nov 04 2010 |
23111 |
664.85 |
| Oct 28 2010 |
22911 |
678.35 |
| Oct 22 2010 |
22696 |
678.35 |
| Oct 14 2010 |
22396 |
678.35 |
