| Nov 25 2013 |
7585 |
394.16 |
| Nov 18 2013 |
7667 |
394.16 |
| Nov 11 2013 |
7610 |
394.16 |
| Nov 04 2013 |
7539 |
394.16 |
| Oct 28 2013 |
8436 |
405.93 |
| Oct 21 2013 |
8264 |
405.93 |
| Oct 14 2013 |
9075 |
415.94 |
| Oct 07 2013 |
9032 |
415.94 |
| Sep 30 2013 |
8270 |
406.63 |
| Sep 23 2013 |
7442 |
396.22 |
| Sep 16 2013 |
7464 |
396.22 |
| Sep 09 2013 |
7500 |
396.22 |
| Sep 02 2013 |
7553 |
396.22 |
| Aug 26 2013 |
7530 |
396.22 |
| Aug 19 2013 |
7543 |
396.22 |
| Aug 12 2013 |
7542 |
396.22 |
| Aug 05 2013 |
7543 |
396.22 |
| Jul 29 2013 |
7544 |
396.22 |
| Jul 22 2013 |
7570 |
396.22 |
| Jul 15 2013 |
7570 |
396.22 |
| Jul 08 2013 |
7570 |
396.22 |
| Jul 01 2013 |
7570 |
396.22 |
| Jun 24 2013 |
7570 |
396.22 |
| Jun 17 2013 |
7570 |
396.22 |
| Jun 10 2013 |
7570 |
396.22 |
| Jun 03 2013 |
7570 |
396.22 |
| May 27 2013 |
7570 |
396.22 |
| May 20 2013 |
7570 |
396.22 |
| May 13 2013 |
7570 |
396.22 |
| May 06 2013 |
7570 |
396.22 |
| Apr 29 2013 |
7570 |
396.22 |
| Apr 22 2013 |
7555 |
396.22 |
| Apr 15 2013 |
7562 |
396.22 |
| Apr 08 2013 |
7562 |
396.22 |
| Apr 01 2013 |
7562 |
396.22 |
| Mar 25 2013 |
7560 |
396.22 |
| Mar 18 2013 |
7560 |
396.22 |
| Mar 11 2013 |
7560 |
396.22 |
| Mar 04 2013 |
7560 |
396.22 |
| Feb 25 2013 |
7560 |
396.22 |
| Feb 18 2013 |
7567 |
396.22 |
| Feb 11 2013 |
7575 |
396.22 |
| Feb 04 2013 |
7547 |
396.22 |
| Jan 28 2013 |
7585 |
396.22 |
| Jan 21 2013 |
7600 |
396.22 |
| Jan 14 2013 |
6371 |
377.63 |
| Jan 07 2013 |
6348 |
377.63 |
| Dec 31 2012 |
6354 |
377.63 |
| Dec 24 2012 |
6350 |
377.63 |
| Dec 17 2012 |
6372 |
377.63 |
| Dec 10 2012 |
6323 |
377.63 |
| Dec 03 2012 |
6536 |
379.49 |
| Nov 26 2012 |
6454 |
379.49 |
| Nov 19 2012 |
6507 |
379.49 |
| Nov 12 2012 |
6511 |
379.49 |
| Nov 05 2012 |
6059 |
373.04 |
| Oct 29 2012 |
6147 |
373.04 |
| Oct 22 2012 |
6165 |
373.04 |
| Oct 15 2012 |
6107 |
373.04 |
| Oct 02 2012 |
6142 |
374.14 |
| Sep 26 2012 |
6198 |
374.14 |
| Sep 20 2012 |
6155 |
374.14 |
| Sep 13 2012 |
6094 |
374.14 |
| Jan 19 2012 |
6536 |
390.64 |
| Dec 29 2011 |
6333 |
388.61 |
| Dec 13 2011 |
6749 |
396 |
| Dec 09 2011 |
7065 |
400.67 |
| Dec 01 2011 |
6849 |
397.97 |
| Nov 25 2011 |
8150 |
414.44 |
| Nov 17 2011 |
8741 |
423.03 |
| Nov 10 2011 |
10229 |
439.34 |
| Nov 04 2011 |
13534 |
477.91 |
| Oct 28 2011 |
14306 |
487.66 |
| Oct 21 2011 |
17332 |
522.56 |
| Oct 14 2011 |
17829 |
530.56 |
| Oct 07 2011 |
21096 |
581.44 |
| Sep 30 2011 |
20898 |
581.47 |
| Sep 27 2011 |
20369 |
581.48 |
| Sep 23 2011 |
20276 |
581.49 |
| Sep 16 2011 |
20240 |
591.32 |
| Sep 09 2011 |
19651 |
591.36 |
| Jan 13 2011 |
19399 |
592 |
| Dec 28 2010 |
19727 |
594.57 |
| Dec 14 2010 |
19526 |
594.58 |
| Dec 03 2010 |
19871 |
597.37 |
| Nov 26 2010 |
19918 |
597.38 |
| Nov 19 2010 |
19941 |
599.05 |
| Nov 12 2010 |
20246 |
609.95 |
| Nov 04 2010 |
20515 |
609.95 |
| Oct 28 2010 |
20573 |
619.98 |
| Oct 22 2010 |
20403 |
619.98 |
| Oct 14 2010 |
19841 |
615.11 |
