| Nov 23 2018 |
22389 |
535.85 |
| Nov 16 2018 |
22863 |
535.85 |
| Nov 09 2018 |
23011 |
535.85 |
| Nov 02 2018 |
23168 |
535.85 |
| Oct 26 2018 |
22957 |
535.85 |
| Oct 19 2018 |
23068 |
535.85 |
| Oct 12 2018 |
22948 |
535.85 |
| Oct 05 2018 |
22700 |
535.85 |
| Sep 28 2018 |
22774 |
535.85 |
| Sep 21 2018 |
22815 |
535.85 |
| Sep 14 2018 |
22577 |
535.85 |
| Sep 07 2018 |
22420 |
535.85 |
| Aug 31 2018 |
22206 |
535.85 |
| Aug 24 2018 |
22129 |
535.85 |
| Aug 17 2018 |
22116 |
535.85 |
| Aug 10 2018 |
22131 |
535.85 |
| Aug 03 2018 |
22164 |
535.85 |
| Jul 27 2018 |
22179 |
535.85 |
| Jul 20 2018 |
22202 |
535.85 |
| Jul 13 2018 |
22200 |
535.85 |
| Jul 06 2018 |
22160 |
535.85 |
| Jun 29 2018 |
22224 |
535.85 |
| Jun 22 2018 |
22224 |
535.85 |
| Jun 15 2018 |
22245 |
535.85 |
| Jun 08 2018 |
22278 |
535.85 |
| Jun 01 2018 |
22260 |
535.85 |
| May 25 2018 |
22289 |
535.85 |
| May 18 2018 |
22242 |
535.85 |
| May 11 2018 |
22271 |
535.85 |
| May 04 2018 |
22370 |
535.85 |
| Apr 27 2018 |
22360 |
535.85 |
| Apr 20 2018 |
22417 |
535.85 |
| Apr 13 2018 |
22409 |
535.85 |
| Apr 06 2018 |
22409 |
535.85 |
| Mar 30 2018 |
22410 |
535.85 |
| Mar 23 2018 |
22410 |
535.85 |
| Mar 16 2018 |
22392 |
535.85 |
| Mar 09 2018 |
22392 |
535.85 |
| Mar 02 2018 |
22401 |
535.85 |
| Feb 23 2018 |
22394 |
535.85 |
| Feb 16 2018 |
22412 |
535.85 |
| Feb 09 2018 |
22407 |
535.85 |
| Feb 02 2018 |
22427 |
535.85 |
| Jan 26 2018 |
22462 |
535.85 |
| Jan 19 2018 |
22385 |
535.85 |
| Jan 12 2018 |
21929 |
535.85 |
| Jan 05 2018 |
22138 |
535.85 |
| Dec 29 2017 |
22206 |
535.85 |
| Dec 22 2017 |
22192 |
535.85 |
| Dec 15 2017 |
22191 |
535.85 |
| Dec 08 2017 |
22611 |
535.85 |
| Dec 01 2017 |
22850 |
535.85 |
| Nov 24 2017 |
15353 |
461.22 |
| Nov 17 2017 |
15478 |
461.22 |
| Nov 10 2017 |
15901 |
461.22 |
| Nov 03 2017 |
15899 |
461.22 |
| Oct 27 2017 |
15880 |
461.22 |
| Oct 20 2017 |
15867 |
461.22 |
| Oct 13 2017 |
15662 |
461.22 |
| Oct 06 2017 |
15515 |
461.22 |
| Sep 29 2017 |
14372 |
450.61 |
| Sep 22 2017 |
14354 |
450.61 |
| Sep 15 2017 |
14401 |
450.61 |
| Sep 08 2017 |
14248 |
450.61 |
| Sep 01 2017 |
14248 |
450.61 |
| Aug 25 2017 |
14257 |
450.61 |
| Aug 18 2017 |
14289 |
450.61 |
| Aug 11 2017 |
14213 |
450.61 |
| Aug 04 2017 |
14237 |
450.61 |
| Jul 28 2017 |
14237 |
450.61 |
| Jul 21 2017 |
14259 |
450.61 |
| Jul 14 2017 |
14265 |
450.61 |
| Jul 07 2017 |
14261 |
450.61 |
| Jun 30 2017 |
14270 |
450.61 |
| Jun 23 2017 |
14270 |
450.61 |
| Jun 16 2017 |
14268 |
450.61 |
| Jun 09 2017 |
14244 |
450.61 |
| Jun 02 2017 |
14246 |
450.61 |
| May 26 2017 |
14105 |
450.61 |
| May 19 2017 |
14125 |
450.61 |
| May 12 2017 |
14074 |
450.61 |
| May 05 2017 |
14035 |
450.61 |
| Apr 28 2017 |
14015 |
450.61 |
| Apr 21 2017 |
13996 |
450.61 |
| Apr 14 2017 |
14016 |
450.61 |
| Apr 07 2017 |
14017 |
450.61 |
| Mar 31 2017 |
14017 |
450.61 |
| Mar 24 2017 |
14017 |
450.61 |
| Mar 17 2017 |
14006 |
450.61 |
| Mar 10 2017 |
14021 |
450.61 |
| Mar 03 2017 |
14021 |
450.61 |
| Feb 24 2017 |
14024 |
450.61 |
| Feb 17 2017 |
14036 |
450.61 |
| Feb 10 2017 |
14056 |
450.61 |
| Feb 03 2017 |
14048 |
450.61 |
| Jan 27 2017 |
14055 |
450.61 |
| Jan 20 2017 |
14077 |
450.61 |
| Jan 13 2017 |
14093 |
450.61 |
| Jan 06 2017 |
14321 |
450.61 |
| Dec 30 2016 |
14376 |
450.61 |
| Dec 23 2016 |
14380 |
450.61 |
| Dec 16 2016 |
14418 |
450.61 |
| Dec 09 2016 |
12161 |
428.06 |
| Dec 02 2016 |
10627 |
410.5 |
| Nov 25 2016 |
9086 |
394.79 |
| Nov 18 2016 |
8949 |
392.64 |
| Nov 11 2016 |
9063 |
392.64 |
| Nov 04 2016 |
8634 |
388.31 |
| Oct 28 2016 |
8542 |
388.31 |
| Oct 21 2016 |
8622 |
388.31 |
| Oct 14 2016 |
8497 |
388.31 |
| Oct 07 2016 |
8475 |
388.31 |
| Sep 30 2016 |
8423 |
388.31 |
| Sep 23 2016 |
8248 |
388.31 |
| Sep 16 2016 |
8076 |
388.31 |
| Sep 09 2016 |
8041 |
388.31 |
| Sep 02 2016 |
8012 |
388.31 |
| Aug 26 2016 |
8046 |
388.31 |
| Aug 19 2016 |
7839 |
388.31 |
| Aug 12 2016 |
7828 |
388.31 |
| Aug 05 2016 |
7842 |
388.31 |
| Jul 29 2016 |
7843 |
388.31 |
| Jul 22 2016 |
7827 |
388.31 |
| Jun 28 2016 |
7828 |
388.31 |
| Jun 21 2016 |
7852 |
388.31 |
| Jun 14 2016 |
7852 |
388.31 |
| Jun 07 2016 |
7852 |
388.31 |
| May 31 2016 |
7854 |
388.31 |
| May 24 2016 |
7854 |
388.31 |
| May 17 2016 |
7847 |
388.31 |
| May 10 2016 |
7847 |
388.31 |
| May 03 2016 |
7847 |
388.31 |
| Apr 26 2016 |
7847 |
388.31 |
| Apr 19 2016 |
7840 |
388.31 |
| Apr 12 2016 |
7859 |
388.31 |
| Apr 05 2016 |
7859 |
388.31 |
| Mar 29 2016 |
7859 |
388.31 |
| Mar 22 2016 |
7857 |
388.31 |
| Mar 15 2016 |
7855 |
388.31 |
| Mar 08 2016 |
7862 |
388.31 |
| Mar 01 2016 |
7858 |
388.31 |
| Feb 23 2016 |
7853 |
388.31 |
| Feb 16 2016 |
7820 |
388.31 |
| Feb 09 2016 |
7820 |
388.31 |
| Feb 02 2016 |
7777 |
388.31 |
| Jan 26 2016 |
7799 |
388.31 |
| Jan 19 2016 |
7807 |
388.31 |
| Jan 12 2016 |
7483 |
388.31 |
| Jan 05 2016 |
7737 |
388.31 |
| Dec 29 2015 |
7744 |
388.31 |
| Dec 22 2015 |
7644 |
388.31 |
| Dec 15 2015 |
8269 |
396.45 |
| Dec 08 2015 |
10128 |
415.24 |
| Dec 01 2015 |
10396 |
418.5 |
| Nov 24 2015 |
10798 |
423.29 |
| Nov 17 2015 |
9898 |
416.64 |
| Nov 10 2015 |
9075 |
408.22 |
| Nov 03 2015 |
9328 |
410.09 |
| Oct 27 2015 |
9323 |
410.09 |
| Oct 20 2015 |
9234 |
410.09 |
| Oct 13 2015 |
8834 |
410.09 |
| Oct 06 2015 |
8484 |
405.93 |
| Sep 29 2015 |
8534 |
405.93 |
| Sep 22 2015 |
29059 |
405.93 |
| Sep 15 2015 |
5529 |
405.93 |
| Sep 14 2015 |
8315 |
405.93 |
| Sep 07 2015 |
8366 |
405.93 |
| Aug 31 2015 |
8316 |
405.93 |
| Aug 24 2015 |
8277 |
405.93 |
| Aug 17 2015 |
8285 |
405.93 |
| Aug 10 2015 |
8291 |
405.93 |
| Aug 03 2015 |
8291 |
405.93 |
| Jul 27 2015 |
8291 |
405.93 |
| Jul 20 2015 |
8291 |
405.93 |
| Jul 13 2015 |
8291 |
405.93 |
| Jul 06 2015 |
8291 |
405.93 |
| Jun 29 2015 |
8291 |
405.93 |
| Jun 22 2015 |
8291 |
405.93 |
| Jun 15 2015 |
8291 |
405.93 |
| Jun 08 2015 |
8361 |
405.93 |
| Jun 01 2015 |
8361 |
405.93 |
| May 25 2015 |
8361 |
405.93 |
| May 18 2015 |
8361 |
405.93 |
| May 11 2015 |
8361 |
405.93 |
| May 04 2015 |
8361 |
405.93 |
| Apr 27 2015 |
8353 |
405.93 |
| Apr 20 2015 |
8345 |
405.93 |
| Apr 13 2015 |
8344 |
405.93 |
| Apr 06 2015 |
8357 |
405.93 |
| Mar 30 2015 |
8357 |
405.93 |
| Mar 23 2015 |
8369 |
405.93 |
| Mar 16 2015 |
8364 |
405.93 |
| Mar 09 2015 |
8363 |
405.93 |
| Mar 02 2015 |
8355 |
405.93 |
| Feb 23 2015 |
8285 |
405.93 |
| Feb 16 2015 |
8281 |
405.93 |
| Feb 09 2015 |
8291 |
405.93 |
| Feb 02 2015 |
8300 |
405.93 |
| Jan 26 2015 |
8296 |
405.93 |
| Jan 19 2015 |
8282 |
405.93 |
| Jan 12 2015 |
8168 |
405.93 |
| Jan 05 2015 |
8399 |
405.93 |
| Dec 29 2014 |
8958 |
412.58 |
| Dec 22 2014 |
8988 |
412.58 |
| Dec 15 2014 |
7867 |
400.77 |
| Dec 08 2014 |
8607 |
409.47 |
| Dec 01 2014 |
8649 |
409.47 |
| Nov 24 2014 |
9042 |
414.25 |
| Nov 17 2014 |
9773 |
421.79 |
| Nov 10 2014 |
9844 |
421.79 |
| Nov 03 2014 |
8870 |
412.19 |
| Oct 27 2014 |
8546 |
407.82 |
| Oct 20 2014 |
8713 |
408.04 |
| Oct 13 2014 |
8641 |
408.04 |
| Oct 06 2014 |
8558 |
408.04 |
| Sep 29 2014 |
8653 |
408.04 |
| Sep 22 2014 |
8685 |
408.04 |
| Sep 15 2014 |
8675 |
408.04 |
| Sep 08 2014 |
8673 |
408.04 |
| Sep 01 2014 |
8712 |
408.04 |
| Aug 25 2014 |
8724 |
408.04 |
| Aug 18 2014 |
8726 |
408.04 |
| Aug 11 2014 |
8726 |
408.04 |
| Aug 04 2014 |
8726 |
408.04 |
| Jul 28 2014 |
8726 |
408.04 |
| Jul 21 2014 |
8741 |
408.04 |
| Jul 14 2014 |
8741 |
408.04 |
| Jul 07 2014 |
8741 |
408.04 |
| Jun 30 2014 |
8741 |
408.04 |
| Jun 23 2014 |
8741 |
408.04 |
| Jun 16 2014 |
8741 |
408.04 |
| Jun 09 2014 |
8741 |
408.04 |
| Jun 02 2014 |
8741 |
408.04 |
| May 26 2014 |
8741 |
408.04 |
| May 19 2014 |
8741 |
408.04 |
| May 12 2014 |
8743 |
408.04 |
| May 05 2014 |
8743 |
408.04 |
| Apr 28 2014 |
8743 |
408.04 |
| Apr 21 2014 |
8743 |
408.04 |
| Apr 14 2014 |
8668 |
406.99 |
| Apr 07 2014 |
8668 |
406.99 |
| Mar 31 2014 |
8669 |
406.99 |
| Mar 24 2014 |
8669 |
406.99 |
| Mar 17 2014 |
8669 |
406.99 |
| Mar 10 2014 |
8669 |
406.99 |
| Mar 03 2014 |
8669 |
406.99 |
| Feb 24 2014 |
8665 |
406.99 |
| Feb 17 2014 |
8674 |
406.99 |
| Feb 10 2014 |
8672 |
406.99 |
| Feb 03 2014 |
8660 |
406.99 |
| Jan 27 2014 |
8724 |
406.99 |
| Jan 20 2014 |
8680 |
406.99 |
| Jan 13 2014 |
8517 |
406.99 |
| Jan 06 2014 |
8479 |
406.99 |
| Dec 30 2013 |
8568 |
406.99 |
| Dec 23 2013 |
8811 |
411.93 |
| Dec 16 2013 |
10666 |
434.15 |
| Dec 09 2013 |
9522 |
421.2 |
| Dec 02 2013 |
14485 |
470.08 |
| Nov 25 2013 |
15118 |
473.74 |
| Nov 18 2013 |
14024 |
462.79 |
| Nov 11 2013 |
13992 |
462.79 |
| Nov 04 2013 |
12522 |
449.47 |
| Oct 28 2013 |
9991 |
423.89 |
| Oct 21 2013 |
10047 |
426.74 |
| Oct 14 2013 |
9569 |
421.84 |
| Oct 07 2013 |
9527 |
421.84 |
| Sep 30 2013 |
9556 |
421.84 |
| Sep 23 2013 |
9558 |
421.84 |
| Sep 16 2013 |
9574 |
421.84 |
| Sep 09 2013 |
9599 |
421.84 |
| Sep 02 2013 |
9673 |
421.84 |
| Aug 26 2013 |
9638 |
421.84 |
| Aug 19 2013 |
9654 |
421.84 |
| Aug 12 2013 |
9654 |
421.84 |
| Aug 05 2013 |
9656 |
421.84 |
| Jul 29 2013 |
9657 |
421.84 |
| Jul 22 2013 |
9690 |
421.84 |
| Jul 15 2013 |
9690 |
421.84 |
| Jul 08 2013 |
9690 |
421.84 |
| Jul 01 2013 |
9690 |
421.84 |
| Jun 24 2013 |
9690 |
421.84 |
| Jun 17 2013 |
9690 |
421.84 |
| Jun 10 2013 |
9690 |
421.84 |
| Jun 03 2013 |
9690 |
421.84 |
| May 27 2013 |
9690 |
421.84 |
| May 20 2013 |
9690 |
421.84 |
| May 13 2013 |
9690 |
421.84 |
| May 06 2013 |
9690 |
421.84 |
| Apr 29 2013 |
9690 |
421.84 |
| Apr 22 2013 |
9669 |
421.84 |
| Apr 15 2013 |
9678 |
421.84 |
| Apr 08 2013 |
9678 |
421.84 |
| Apr 01 2013 |
9678 |
421.84 |
| Mar 25 2013 |
9674 |
421.84 |
| Mar 18 2013 |
9674 |
421.84 |
| Mar 11 2013 |
9674 |
421.84 |
| Mar 04 2013 |
9674 |
421.84 |
| Feb 25 2013 |
9674 |
421.84 |
| Feb 18 2013 |
9680 |
421.84 |
| Feb 11 2013 |
9690 |
421.84 |
| Feb 04 2013 |
9658 |
421.84 |
| Jan 28 2013 |
9708 |
421.84 |
| Jan 21 2013 |
9712 |
421.84 |
| Jan 14 2013 |
9791 |
421.84 |
| Jan 07 2013 |
9745 |
421.84 |
| Dec 31 2012 |
9756 |
421.84 |
| Dec 24 2012 |
9755 |
421.84 |
| Dec 17 2012 |
10197 |
426.75 |
| Dec 10 2012 |
10068 |
426.75 |
| Dec 03 2012 |
10221 |
426.75 |
| Nov 26 2012 |
10550 |
431.84 |
| Nov 19 2012 |
10652 |
431.84 |
| Nov 12 2012 |
11276 |
438.15 |
| Nov 05 2012 |
13530 |
461.41 |
| Oct 29 2012 |
13641 |
461.41 |
| Oct 22 2012 |
13695 |
461.41 |
| Oct 15 2012 |
13434 |
460.62 |
| Oct 02 2012 |
12470 |
453.59 |
| Sep 26 2012 |
12458 |
453.59 |
| Sep 20 2012 |
12326 |
453.59 |
| Sep 13 2012 |
12182 |
453.59 |
| Jan 19 2012 |
13776 |
480.65 |
| Dec 29 2011 |
13538 |
479.29 |
| Dec 13 2011 |
12812 |
472.95 |
| Dec 09 2011 |
12941 |
474.18 |
| Dec 01 2011 |
14538 |
492.87 |
| Nov 25 2011 |
14723 |
492.88 |
| Nov 17 2011 |
15530 |
504.03 |
| Nov 10 2011 |
15794 |
504.06 |
| Nov 04 2011 |
15695 |
503.13 |
| Oct 28 2011 |
15601 |
503.04 |
| Oct 21 2011 |
19575 |
551.79 |
| Oct 14 2011 |
19416 |
551.91 |
| Oct 07 2011 |
19047 |
552.03 |
| Sep 30 2011 |
18868 |
552.15 |
| Sep 27 2011 |
18407 |
552.19 |
| Sep 23 2011 |
19151 |
565.11 |
| Sep 16 2011 |
18812 |
570.11 |
| Sep 09 2011 |
18280 |
570.25 |
| Jan 13 2011 |
22047 |
641.27 |
| Dec 28 2010 |
22240 |
641.26 |
| Dec 14 2010 |
22000 |
641.26 |
| Dec 03 2010 |
22562 |
649.02 |
| Nov 26 2010 |
22630 |
649.02 |
| Nov 19 2010 |
23023 |
660.21 |
| Nov 12 2010 |
22484 |
656.56 |
| Nov 04 2010 |
22807 |
656.56 |
