Nov 08 2019 |
17308 |
483.13 |
Nov 01 2019 |
17385 |
483.13 |
Oct 25 2019 |
17396 |
483.13 |
Oct 18 2019 |
17044 |
483.13 |
Oct 11 2019 |
17286 |
483.13 |
Oct 04 2019 |
17387 |
483.13 |
Sep 27 2019 |
17358 |
483.13 |
Sep 20 2019 |
17137 |
483.13 |
Sep 13 2019 |
17167 |
483.13 |
Sep 06 2019 |
16808 |
483.13 |
Aug 30 2019 |
16857 |
483.13 |
Aug 23 2019 |
16886 |
483.13 |
Aug 16 2019 |
16738 |
483.13 |
Aug 09 2019 |
16738 |
483.13 |
Aug 02 2019 |
16746 |
483.13 |
Jul 26 2019 |
16756 |
483.13 |
Jul 19 2019 |
16775 |
483.13 |
Jul 12 2019 |
16804 |
483.13 |
Jul 05 2019 |
16816 |
483.13 |
Jun 28 2019 |
16853 |
483.13 |
Jun 21 2019 |
16879 |
483.13 |
Jun 14 2019 |
16877 |
483.13 |
Jun 07 2019 |
16857 |
483.13 |
May 31 2019 |
16884 |
483.13 |
May 24 2019 |
16887 |
483.13 |
May 17 2019 |
16917 |
483.13 |
May 10 2019 |
16910 |
483.13 |
May 03 2019 |
16932 |
483.13 |
Apr 26 2019 |
16928 |
483.13 |
Apr 19 2019 |
16929 |
483.13 |
Apr 12 2019 |
16932 |
483.13 |
Apr 05 2019 |
16932 |
483.13 |
Mar 29 2019 |
16933 |
483.13 |
Mar 22 2019 |
16926 |
483.13 |
Mar 15 2019 |
16932 |
483.13 |
Mar 08 2019 |
16856 |
483.13 |
Mar 01 2019 |
16858 |
483.13 |
Feb 22 2019 |
16854 |
483.13 |
Feb 15 2019 |
16864 |
483.13 |
Feb 08 2019 |
16846 |
483.13 |
Feb 01 2019 |
16873 |
483.13 |
Jan 25 2019 |
16883 |
483.13 |
Jan 18 2019 |
16421 |
483.13 |
Jan 11 2019 |
17030 |
483.13 |
Jan 04 2019 |
17133 |
483.13 |
Dec 28 2018 |
17109 |
483.13 |
Dec 21 2018 |
17000 |
483.13 |
Dec 14 2018 |
17115 |
483.3 |
Dec 07 2018 |
17299 |
483.3 |
Nov 30 2018 |
17565 |
483.3 |
Nov 23 2018 |
17752 |
483.3 |
Nov 16 2018 |
18118 |
483.48 |
Nov 09 2018 |
18202 |
483.48 |
Nov 02 2018 |
18273 |
483.48 |
Oct 26 2018 |
18005 |
483.48 |
Oct 19 2018 |
18056 |
483.48 |
Oct 12 2018 |
17906 |
483.48 |
Oct 05 2018 |
17613 |
483.48 |
Sep 28 2018 |
17688 |
483.48 |
Sep 21 2018 |
17690 |
483.48 |
Sep 14 2018 |
17494 |
483.48 |
Sep 07 2018 |
17387 |
483.48 |
Aug 31 2018 |
17227 |
483.48 |
Aug 24 2018 |
17139 |
483.48 |
Aug 17 2018 |
17126 |
483.48 |
Aug 10 2018 |
17136 |
483.48 |
Aug 03 2018 |
17161 |
483.48 |
Jul 27 2018 |
17173 |
483.48 |
Jul 20 2018 |
17188 |
483.48 |
Jul 13 2018 |
17188 |
483.48 |
Jul 06 2018 |
17161 |
483.48 |
Jun 29 2018 |
17223 |
483.48 |
Jun 22 2018 |
17223 |
483.48 |
Jun 15 2018 |
17250 |
483.48 |
Jun 08 2018 |
17276 |
483.48 |
Jun 01 2018 |
17264 |
483.48 |
May 25 2018 |
17289 |
483.48 |
May 18 2018 |
17259 |
483.48 |
May 11 2018 |
17287 |
483.48 |
May 04 2018 |
17365 |
483.48 |
Apr 27 2018 |
17357 |
483.48 |
Apr 20 2018 |
17404 |
483.48 |
Apr 13 2018 |
17398 |
483.48 |
Apr 06 2018 |
17398 |
483.48 |
Mar 30 2018 |
17397 |
483.48 |
Mar 23 2018 |
17397 |
483.48 |
Mar 16 2018 |
17384 |
483.48 |
Mar 09 2018 |
17384 |
483.48 |
Mar 02 2018 |
17390 |
483.48 |
Feb 23 2018 |
17385 |
483.48 |
Feb 16 2018 |
17400 |
483.48 |
Feb 09 2018 |
17392 |
483.48 |
Feb 02 2018 |
17402 |
483.48 |
Jan 26 2018 |
17436 |
483.48 |
Jan 19 2018 |
17380 |
483.48 |
Jan 12 2018 |
16959 |
483.48 |
Jan 05 2018 |
17188 |
483.48 |
Dec 29 2017 |
17227 |
483.48 |
Dec 22 2017 |
17205 |
483.48 |
Oct 20 2017 |
13665 |
441.22 |
Oct 13 2017 |
13461 |
441.22 |
Oct 06 2017 |
13396 |
441.22 |
Sep 29 2017 |
13413 |
441.22 |
Sep 22 2017 |
13393 |
441.22 |
Sep 15 2017 |
13410 |
441.22 |
Sep 08 2017 |
13293 |
441.22 |
Sep 01 2017 |
13301 |
441.22 |
Aug 25 2017 |
13316 |
441.22 |
Aug 18 2017 |
13345 |
441.22 |
Aug 11 2017 |
13274 |
441.22 |
Aug 04 2017 |
13296 |
441.22 |
Jul 28 2017 |
13295 |
441.22 |
Jul 21 2017 |
13316 |
441.22 |
Jul 14 2017 |
13318 |
441.22 |
Jul 07 2017 |
13313 |
441.22 |
Jun 30 2017 |
13325 |
441.22 |
Jun 23 2017 |
13325 |
441.22 |
Jun 16 2017 |
13322 |
441.22 |
Jun 09 2017 |
13295 |
441.22 |
Jun 02 2017 |
13296 |
441.22 |
May 26 2017 |
13167 |
441.22 |
May 19 2017 |
13186 |
441.22 |
May 12 2017 |
13138 |
441.22 |
May 05 2017 |
13102 |
441.22 |
Apr 28 2017 |
13084 |
441.22 |
Apr 21 2017 |
13069 |
441.22 |
Apr 14 2017 |
13091 |
441.22 |
Apr 07 2017 |
13092 |
441.22 |
Mar 31 2017 |
13092 |
441.22 |
Mar 24 2017 |
13092 |
441.22 |
Mar 17 2017 |
13082 |
441.22 |
Mar 10 2017 |
13099 |
441.22 |
Mar 03 2017 |
13099 |
441.22 |
Feb 24 2017 |
13099 |
441.22 |
Feb 17 2017 |
13111 |
441.22 |
Feb 10 2017 |
13130 |
441.22 |
Feb 03 2017 |
13123 |
441.22 |
Jan 27 2017 |
13128 |
441.22 |
Jan 20 2017 |
13152 |
441.22 |
Jan 13 2017 |
13167 |
441.22 |
Jan 06 2017 |
13384 |
441.22 |
Dec 30 2016 |
13439 |
441.22 |
Dec 23 2016 |
13445 |
441.22 |
Dec 16 2016 |
13486 |
441.22 |
Dec 09 2016 |
13535 |
441.22 |
Dec 02 2016 |
13802 |
441.22 |
Nov 25 2016 |
14327 |
447.1 |
Nov 18 2016 |
14479 |
447.1 |
Nov 11 2016 |
14650 |
447.1 |
Nov 04 2016 |
14627 |
447.1 |
Oct 28 2016 |
14546 |
447.1 |
Oct 21 2016 |
15374 |
452.97 |
Oct 14 2016 |
15241 |
452.97 |
Oct 07 2016 |
15160 |
452.97 |
Sep 30 2016 |
15143 |
452.97 |
Sep 23 2016 |
14876 |
452.97 |
Sep 16 2016 |
14555 |
452.97 |
Sep 09 2016 |
14479 |
452.97 |
Sep 02 2016 |
14447 |
452.97 |
Aug 26 2016 |
14475 |
452.97 |
Aug 19 2016 |
14165 |
452.97 |
Aug 12 2016 |
14154 |
452.97 |
Aug 05 2016 |
14171 |
452.97 |
Jul 29 2016 |
14172 |
452.97 |
Jul 22 2016 |
14151 |
452.97 |
Jun 28 2016 |
14152 |
452.97 |
Jun 21 2016 |
14207 |
452.97 |
Jun 14 2016 |
14207 |
452.97 |
Jun 07 2016 |
14207 |
452.97 |
May 31 2016 |
14215 |
452.97 |
May 24 2016 |
14215 |
452.97 |
May 17 2016 |
14202 |
452.97 |
May 10 2016 |
14202 |
452.97 |
May 03 2016 |
14203 |
452.97 |
Apr 26 2016 |
14203 |
452.97 |
Apr 19 2016 |
14189 |
452.97 |
Apr 12 2016 |
14224 |
452.97 |
Apr 05 2016 |
14224 |
452.97 |
Mar 29 2016 |
14224 |
452.97 |
Mar 22 2016 |
14215 |
452.97 |
Mar 15 2016 |
14213 |
452.97 |
Mar 08 2016 |
14227 |
452.97 |
Mar 01 2016 |
14223 |
452.97 |
Feb 23 2016 |
14218 |
452.97 |
Feb 16 2016 |
14164 |
452.97 |
Feb 09 2016 |
14164 |
452.97 |
Feb 02 2016 |
14109 |
452.97 |
Jan 26 2016 |
14143 |
452.97 |
Jan 19 2016 |
14151 |
452.97 |
Jan 12 2016 |
13728 |
452.97 |
Jan 05 2016 |
14088 |
452.97 |
Dec 29 2015 |
14102 |
452.97 |
Dec 22 2015 |
13968 |
452.97 |
Dec 15 2015 |
13867 |
452.97 |
Dec 08 2015 |
14073 |
452.97 |
Nov 03 2015 |
17986 |
494.02 |
Oct 27 2015 |
18015 |
494.02 |
Oct 20 2015 |
17977 |
494.02 |
Oct 13 2015 |
17375 |
494.02 |
Oct 06 2015 |
17361 |
494.02 |
Sep 29 2015 |
17451 |
494.02 |
Sep 22 2015 |
6701 |
494.02 |
Sep 15 2015 |
26443 |
494.02 |
Sep 14 2015 |
16811 |
494.02 |
Sep 07 2015 |
16781 |
494.02 |
Aug 31 2015 |
16795 |
494.02 |
Aug 24 2015 |
16706 |
494.02 |
Aug 17 2015 |
16732 |
494.02 |
Aug 10 2015 |
16745 |
494.02 |
Aug 03 2015 |
16744 |
494.02 |
Jul 27 2015 |
16744 |
494.02 |
Jul 20 2015 |
16743 |
494.02 |
Jul 13 2015 |
16743 |
494.02 |
Jul 06 2015 |
16743 |
494.02 |
Jun 29 2015 |
16743 |
494.02 |
Jun 22 2015 |
16743 |
494.02 |
Jun 15 2015 |
16743 |
494.02 |
Jun 08 2015 |
16859 |
494.02 |
Jun 01 2015 |
16859 |
494.02 |
May 25 2015 |
16859 |
494.02 |
May 18 2015 |
16859 |
494.02 |
May 11 2015 |
16859 |
494.02 |
May 04 2015 |
16859 |
494.02 |
Apr 27 2015 |
16838 |
494.02 |
Apr 20 2015 |
16825 |
494.02 |
Apr 13 2015 |
16825 |
494.02 |
Apr 06 2015 |
16851 |
494.02 |
Mar 30 2015 |
16851 |
494.02 |
Mar 23 2015 |
16865 |
494.02 |
Mar 16 2015 |
16856 |
494.02 |
Mar 09 2015 |
16855 |
494.02 |
Mar 02 2015 |
16844 |
494.02 |
Feb 23 2015 |
16727 |
494.02 |
Feb 16 2015 |
16709 |
494.02 |
Feb 09 2015 |
16720 |
494.02 |
Feb 02 2015 |
16722 |
494.02 |
Jan 26 2015 |
16710 |
494.02 |
Jan 19 2015 |
16692 |
494.02 |
Jan 12 2015 |
16571 |
494.02 |
Jan 05 2015 |
16861 |
494.02 |
Dec 29 2014 |
16852 |
494.02 |
Dec 22 2014 |
16907 |
494.02 |
Dec 15 2014 |
16627 |
494.02 |
Dec 08 2014 |
16783 |
494.02 |
Dec 01 2014 |
16852 |
494.02 |
Nov 24 2014 |
16876 |
494.02 |
Nov 17 2014 |
17030 |
494.02 |
Oct 20 2014 |
14588 |
468.61 |
Oct 13 2014 |
14482 |
468.61 |
Oct 06 2014 |
14272 |
468.61 |
Sep 29 2014 |
14477 |
468.61 |
Sep 22 2014 |
14579 |
468.61 |
Sep 15 2014 |
14470 |
468.61 |
Sep 08 2014 |
14427 |
468.61 |
Sep 01 2014 |
14488 |
468.61 |
Aug 25 2014 |
14500 |
468.61 |
Aug 18 2014 |
14507 |
468.61 |
Aug 11 2014 |
14507 |
468.61 |
Aug 04 2014 |
14507 |
468.61 |
Jul 28 2014 |
14507 |
468.61 |
Jul 21 2014 |
14525 |
468.61 |
Jul 14 2014 |
14525 |
468.61 |
Jul 07 2014 |
14525 |
468.61 |
Jun 30 2014 |
14525 |
468.61 |
Jun 23 2014 |
14525 |
468.61 |
Jun 16 2014 |
14525 |
468.61 |
Jun 09 2014 |
14525 |
468.61 |
Jun 02 2014 |
14525 |
468.61 |
May 26 2014 |
14525 |
468.61 |
May 19 2014 |
14525 |
468.61 |
May 12 2014 |
14525 |
468.61 |
May 05 2014 |
14525 |
468.61 |
Apr 28 2014 |
14526 |
468.61 |
Apr 21 2014 |
14526 |
468.61 |
Apr 14 2014 |
14551 |
468.61 |
Apr 07 2014 |
14551 |
468.61 |
Mar 31 2014 |
14552 |
468.61 |
Mar 24 2014 |
14552 |
468.61 |
Mar 17 2014 |
14552 |
468.61 |
Mar 10 2014 |
14552 |
468.61 |
Mar 03 2014 |
14552 |
468.61 |
Feb 24 2014 |
14547 |
468.61 |
Feb 17 2014 |
14561 |
468.61 |
Feb 10 2014 |
14560 |
468.61 |
Feb 03 2014 |
14548 |
468.61 |
Jan 27 2014 |
14612 |
468.61 |
Jan 20 2014 |
14576 |
468.61 |
Jan 13 2014 |
14384 |
468.61 |
Jan 06 2014 |
14341 |
468.61 |
Dec 30 2013 |
12067 |
445.28 |
Dec 23 2013 |
13347 |
460.06 |
Dec 16 2013 |
13189 |
460.06 |
Dec 09 2013 |
11813 |
445.65 |
Dec 02 2013 |
11989 |
445.65 |
Nov 25 2013 |
12196 |
445.65 |
Nov 18 2013 |
12303 |
445.65 |
Nov 11 2013 |
12241 |
445.65 |
Nov 04 2013 |
14191 |
465.53 |
Oct 28 2013 |
12894 |
453.84 |
Oct 21 2013 |
9633 |
422.01 |
Oct 14 2013 |
9580 |
422.01 |
Oct 07 2013 |
9539 |
422.01 |
Sep 30 2013 |
9568 |
422.01 |
Sep 23 2013 |
9564 |
422.01 |
Sep 16 2013 |
9581 |
422.01 |
Sep 09 2013 |
9607 |
422.01 |
Sep 02 2013 |
9684 |
422.01 |
Aug 26 2013 |
9651 |
422.01 |
Aug 19 2013 |
9667 |
422.01 |
Aug 12 2013 |
9667 |
422.01 |
Aug 05 2013 |
9669 |
422.01 |
Jul 29 2013 |
9670 |
422.01 |
Jul 22 2013 |
9703 |
422.01 |
Jul 15 2013 |
9703 |
422.01 |
Jul 08 2013 |
9703 |
422.01 |
Jul 01 2013 |
9703 |
422.01 |
Jun 24 2013 |
9703 |
422.01 |
Jun 17 2013 |
9703 |
422.01 |
Jun 10 2013 |
9703 |
422.01 |
Jun 03 2013 |
9703 |
422.01 |
May 27 2013 |
9703 |
422.01 |
May 20 2013 |
9703 |
422.01 |
May 13 2013 |
9703 |
422.01 |
May 06 2013 |
9703 |
422.01 |
Apr 29 2013 |
9703 |
422.01 |
Apr 22 2013 |
9682 |
422.01 |
Apr 15 2013 |
9691 |
422.01 |
Apr 08 2013 |
9691 |
422.01 |
Apr 01 2013 |
9691 |
422.01 |
Mar 25 2013 |
9687 |
422.01 |
Mar 18 2013 |
9687 |
422.01 |
Mar 11 2013 |
9687 |
422.01 |
Mar 04 2013 |
9687 |
422.01 |
Feb 25 2013 |
9687 |
422.01 |
Feb 18 2013 |
9693 |
422.01 |
Feb 11 2013 |
9703 |
422.01 |
Feb 04 2013 |
9671 |
422.01 |
Jan 28 2013 |
9722 |
422.01 |
Jan 21 2013 |
9726 |
422.01 |
Jan 14 2013 |
9805 |
422.01 |
Jan 07 2013 |
10534 |
430.97 |
Dec 31 2012 |
10550 |
430.97 |
Dec 24 2012 |
10551 |
430.97 |
Dec 17 2012 |
12132 |
447.99 |
Dec 10 2012 |
11996 |
447.99 |
Dec 03 2012 |
12176 |
447.99 |
Nov 26 2012 |
12080 |
447.99 |
Nov 19 2012 |
12141 |
447.99 |
Nov 12 2012 |
12836 |
454.33 |
Nov 05 2012 |
17666 |
505.14 |
Oct 29 2012 |
17206 |
498.64 |
Oct 22 2012 |
17140 |
498.64 |
Oct 15 2012 |
16945 |
498.64 |
Oct 02 2012 |
17470 |
511.15 |
Sep 26 2012 |
17435 |
511.15 |
Sep 20 2012 |
17278 |
511.15 |
Sep 13 2012 |
17031 |
511.15 |
Jan 19 2012 |
18281 |
537.62 |
Dec 29 2011 |
20103 |
564.63 |
Dec 13 2011 |
19904 |
565.17 |
Dec 09 2011 |
19950 |
565.3 |
Dec 01 2011 |
19986 |
565.55 |
Nov 25 2011 |
20247 |
565.73 |
Nov 17 2011 |
20217 |
565.97 |
Nov 10 2011 |
20558 |
566.16 |
Nov 04 2011 |
18570 |
539.28 |
Oct 28 2011 |
24829 |
632.44 |
Oct 21 2011 |
24955 |
632.44 |
Oct 14 2011 |
24760 |
632.44 |
Oct 07 2011 |
24301 |
632.44 |
Sep 30 2011 |
23189 |
617.23 |
Sep 27 2011 |
22620 |
617.18 |
Sep 23 2011 |
22565 |
617.12 |
Sep 16 2011 |
21799 |
617.01 |
Sep 09 2011 |
21152 |
616.9 |
Jan 13 2011 |
19498 |
594 |
Dec 28 2010 |
19689 |
594 |
Dec 14 2010 |
19489 |
594 |
Dec 03 2010 |
19695 |
594 |
Nov 26 2010 |
19736 |
594 |
Nov 19 2010 |
19664 |
594 |
Nov 12 2010 |
19326 |
594 |
Nov 04 2010 |
19561 |
594 |
Oct 28 2010 |
19031 |
594 |
Oct 22 2010 |
18870 |
594 |
Oct 14 2010 |
18612 |
594 |