Nov 03 2017 |
13884 |
442.66 |
Oct 27 2017 |
13843 |
442.66 |
Oct 20 2017 |
13820 |
442.66 |
Oct 13 2017 |
13618 |
442.66 |
Oct 06 2017 |
13544 |
442.66 |
Sep 29 2017 |
13559 |
442.66 |
Sep 22 2017 |
13535 |
442.66 |
Sep 15 2017 |
13562 |
442.66 |
Sep 08 2017 |
13449 |
442.66 |
Sep 01 2017 |
13449 |
442.66 |
Aug 25 2017 |
13465 |
442.66 |
Aug 18 2017 |
13495 |
442.66 |
Aug 11 2017 |
13424 |
442.66 |
Aug 04 2017 |
13444 |
442.66 |
Jul 28 2017 |
13443 |
442.66 |
Jul 21 2017 |
13464 |
442.66 |
Jul 14 2017 |
13466 |
442.66 |
Jul 07 2017 |
13462 |
442.66 |
Jun 30 2017 |
13474 |
442.66 |
Jun 23 2017 |
13474 |
442.66 |
Jun 16 2017 |
13472 |
442.66 |
Jun 09 2017 |
13447 |
442.66 |
Jun 02 2017 |
13447 |
442.66 |
May 26 2017 |
13315 |
442.66 |
May 19 2017 |
13334 |
442.66 |
May 12 2017 |
13286 |
442.66 |
May 05 2017 |
13251 |
442.66 |
Apr 28 2017 |
13233 |
442.66 |
Apr 21 2017 |
13215 |
442.66 |
Apr 14 2017 |
13236 |
442.66 |
Apr 07 2017 |
13237 |
442.66 |
Mar 31 2017 |
13237 |
442.66 |
Mar 24 2017 |
13237 |
442.66 |
Mar 17 2017 |
13227 |
442.66 |
Mar 10 2017 |
13243 |
442.66 |
Mar 03 2017 |
13243 |
442.66 |
Feb 24 2017 |
13243 |
442.66 |
Feb 17 2017 |
13255 |
442.66 |
Feb 10 2017 |
13274 |
442.66 |
Feb 03 2017 |
13267 |
442.66 |
Jan 27 2017 |
13269 |
442.66 |
Jan 20 2017 |
13292 |
442.66 |
Jan 13 2017 |
13308 |
442.66 |
Jan 06 2017 |
13528 |
442.66 |
Dec 30 2016 |
13578 |
442.66 |
Dec 23 2016 |
13587 |
442.66 |
Dec 16 2016 |
13623 |
442.66 |
Dec 09 2016 |
13662 |
442.66 |
Dec 02 2016 |
13941 |
442.66 |
Nov 25 2016 |
13852 |
442.66 |
Nov 18 2016 |
13867 |
441.36 |
Nov 11 2016 |
18486 |
481 |
Nov 04 2016 |
18511 |
481 |
Oct 28 2016 |
18422 |
481 |
Oct 21 2016 |
18542 |
481 |
Oct 14 2016 |
14596 |
447.45 |
Oct 07 2016 |
12962 |
433.24 |
Sep 30 2016 |
12650 |
430.77 |
Sep 23 2016 |
12420 |
430.77 |
Sep 16 2016 |
10119 |
410.85 |
Sep 09 2016 |
10080 |
410.85 |
Sep 02 2016 |
10034 |
410.85 |
Aug 26 2016 |
10063 |
410.85 |
Aug 19 2016 |
9820 |
410.85 |
Aug 12 2016 |
9809 |
410.85 |
Aug 05 2016 |
9824 |
410.85 |
Jul 29 2016 |
9825 |
410.85 |
Jul 22 2016 |
9808 |
410.85 |
Jun 28 2016 |
9809 |
410.85 |
Jun 21 2016 |
9847 |
410.85 |
Jun 14 2016 |
9847 |
410.85 |
Jun 07 2016 |
9847 |
410.85 |
May 31 2016 |
9849 |
410.85 |
May 24 2016 |
9849 |
410.85 |
May 17 2016 |
9839 |
410.85 |
May 10 2016 |
9839 |
410.85 |
May 03 2016 |
9839 |
410.85 |
Apr 26 2016 |
9839 |
410.85 |
Apr 19 2016 |
9832 |
410.85 |
Apr 12 2016 |
9854 |
410.85 |
Apr 05 2016 |
9854 |
410.85 |
Mar 29 2016 |
9854 |
410.85 |
Mar 22 2016 |
9848 |
410.85 |
Mar 15 2016 |
9845 |
410.85 |
Mar 08 2016 |
9854 |
410.85 |
Mar 01 2016 |
9850 |
410.85 |
Feb 23 2016 |
9844 |
410.85 |
Feb 16 2016 |
9806 |
410.85 |
Feb 09 2016 |
9806 |
410.85 |
Feb 02 2016 |
9749 |
410.85 |
Jan 26 2016 |
9770 |
410.85 |
Jan 19 2016 |
9779 |
410.85 |
Jan 12 2016 |
9425 |
410.85 |
Jan 05 2016 |
9719 |
410.85 |
Dec 29 2015 |
9735 |
410.85 |
Dec 22 2015 |
9612 |
410.85 |
Dec 15 2015 |
9526 |
410.85 |
Dec 08 2015 |
9706 |
410.85 |
Dec 01 2015 |
13241 |
445.77 |
Nov 24 2015 |
16901 |
481 |
Oct 20 2015 |
12811 |
446.85 |
Oct 13 2015 |
12347 |
446.85 |
Oct 06 2015 |
13304 |
456 |
Sep 29 2015 |
11484 |
437.53 |
Sep 22 2015 |
9211 |
414.24 |
Sep 15 2015 |
14781 |
414.24 |
Sep 14 2015 |
9004 |
414.24 |
Sep 07 2015 |
9052 |
414.24 |
Aug 31 2015 |
8731 |
410.86 |
Aug 24 2015 |
8687 |
410.86 |
Aug 17 2015 |
8696 |
410.86 |
Aug 10 2015 |
8705 |
410.86 |
Aug 03 2015 |
8705 |
410.86 |
Jul 27 2015 |
8705 |
410.86 |
Jul 20 2015 |
8706 |
410.86 |
Jul 13 2015 |
8706 |
410.86 |
Jul 06 2015 |
8706 |
410.86 |
Jun 29 2015 |
8706 |
410.86 |
Jun 22 2015 |
8706 |
410.86 |
Jun 15 2015 |
8706 |
410.86 |
Jun 08 2015 |
8777 |
410.86 |
Jun 01 2015 |
8777 |
410.86 |
May 25 2015 |
8777 |
410.86 |
May 18 2015 |
8777 |
410.86 |
May 11 2015 |
8777 |
410.86 |
May 04 2015 |
8777 |
410.86 |
Apr 27 2015 |
8771 |
410.86 |
Apr 20 2015 |
8762 |
410.86 |
Apr 13 2015 |
8761 |
410.86 |
Apr 06 2015 |
8776 |
410.86 |
Mar 30 2015 |
8776 |
410.86 |
Mar 23 2015 |
8786 |
410.86 |
Mar 16 2015 |
8780 |
410.86 |
Mar 09 2015 |
8780 |
410.86 |
Mar 02 2015 |
8772 |
410.86 |
Feb 23 2015 |
8700 |
410.86 |
Feb 16 2015 |
8694 |
410.86 |
Feb 09 2015 |
8705 |
410.86 |
Feb 02 2015 |
8713 |
410.86 |
Jan 26 2015 |
8706 |
410.86 |
Jan 19 2015 |
8689 |
410.86 |
Jan 12 2015 |
8588 |
410.86 |
Jan 05 2015 |
8822 |
410.86 |
Dec 29 2014 |
8806 |
410.86 |
Dec 22 2014 |
8832 |
410.86 |
Dec 15 2014 |
8672 |
410.86 |
Dec 08 2014 |
8721 |
410.86 |
Dec 01 2014 |
8749 |
410.86 |
Nov 24 2014 |
8757 |
410.86 |
Nov 17 2014 |
8798 |
410.86 |
Nov 10 2014 |
8855 |
410.86 |
Nov 03 2014 |
8750 |
410.86 |
Oct 27 2014 |
8992 |
412.77 |
Oct 20 2014 |
9131 |
412.77 |
Oct 13 2014 |
9047 |
412.77 |
Oct 06 2014 |
19331 |
517.49 |
Sep 29 2014 |
19536 |
517.49 |
Sep 22 2014 |
19624 |
517.49 |
Sep 15 2014 |
19450 |
517.49 |
Sep 08 2014 |
20277 |
527.85 |
Sep 01 2014 |
20364 |
527.85 |
Aug 25 2014 |
11390 |
437.44 |
Aug 18 2014 |
11392 |
437.44 |
Aug 11 2014 |
11392 |
437.44 |
Aug 04 2014 |
11392 |
437.44 |
Jul 28 2014 |
11392 |
437.44 |
Jul 21 2014 |
11411 |
437.44 |
Jul 14 2014 |
11411 |
437.44 |
Jul 07 2014 |
11411 |
437.44 |
Jun 30 2014 |
11411 |
437.44 |
Jun 23 2014 |
11411 |
437.44 |
Jun 16 2014 |
11411 |
437.44 |
Jun 09 2014 |
11411 |
437.44 |
Jun 02 2014 |
11411 |
437.44 |
May 26 2014 |
11411 |
437.44 |
May 19 2014 |
11411 |
437.44 |
May 12 2014 |
11413 |
437.44 |
May 05 2014 |
11413 |
437.44 |
Apr 28 2014 |
11414 |
437.44 |
Apr 21 2014 |
11414 |
437.44 |
Apr 14 2014 |
11432 |
437.44 |
Apr 07 2014 |
11432 |
437.44 |
Mar 31 2014 |
11433 |
437.44 |
Mar 24 2014 |
11433 |
437.44 |
Mar 17 2014 |
11433 |
437.44 |
Mar 10 2014 |
11433 |
437.44 |
Mar 03 2014 |
11433 |
437.44 |
Feb 24 2014 |
11428 |
437.44 |
Feb 17 2014 |
11440 |
437.44 |
Feb 10 2014 |
11438 |
437.44 |
Feb 03 2014 |
11423 |
437.44 |
Jan 27 2014 |
11485 |
437.44 |
Jan 20 2014 |
11434 |
437.44 |
Jan 13 2014 |
11266 |
437.44 |
Jan 06 2014 |
11214 |
437.44 |
Dec 30 2013 |
11314 |
437.44 |
Dec 23 2013 |
11110 |
437.44 |
Dec 16 2013 |
10975 |
437.44 |
Dec 09 2013 |
8979 |
414.76 |
Dec 02 2013 |
9120 |
414.76 |
Nov 25 2013 |
8022 |
399.6 |
Nov 18 2013 |
5824 |
369.32 |
Nov 11 2013 |
5772 |
369.32 |
Nov 04 2013 |
5790 |
369.32 |
Oct 28 2013 |
5818 |
369.32 |
Oct 21 2013 |
5215 |
361.54 |
Oct 14 2013 |
5184 |
361.54 |
Oct 07 2013 |
5647 |
369.61 |
Sep 30 2013 |
5675 |
369.61 |
Sep 23 2013 |
5639 |
369.61 |
Sep 16 2013 |
5682 |
369.61 |
Sep 09 2013 |
5693 |
369.61 |
Sep 02 2013 |
5728 |
369.61 |
Aug 26 2013 |
5711 |
369.61 |
Aug 19 2013 |
5721 |
369.61 |
Aug 12 2013 |
5721 |
369.61 |
Aug 05 2013 |
5722 |
369.61 |
Jul 29 2013 |
5722 |
369.61 |
Jul 22 2013 |
5740 |
369.61 |
Jul 15 2013 |
5740 |
369.61 |
Jul 08 2013 |
5740 |
369.61 |
Jul 01 2013 |
5740 |
369.61 |
Jun 24 2013 |
5740 |
369.61 |
Jun 17 2013 |
5740 |
369.61 |
Jun 10 2013 |
5740 |
369.61 |
Jun 03 2013 |
5740 |
369.61 |
May 27 2013 |
5740 |
369.61 |
May 20 2013 |
5740 |
369.61 |
May 13 2013 |
5740 |
369.61 |
May 06 2013 |
5740 |
369.61 |
Apr 29 2013 |
5740 |
369.61 |
Apr 22 2013 |
5734 |
369.61 |
Apr 15 2013 |
5742 |
369.61 |
Apr 08 2013 |
5742 |
369.61 |
Apr 01 2013 |
5742 |
369.61 |
Mar 25 2013 |
5741 |
369.61 |
Mar 18 2013 |
5741 |
369.61 |
Mar 11 2013 |
5741 |
369.61 |
Mar 04 2013 |
5741 |
369.61 |
Feb 25 2013 |
5741 |
369.61 |
Feb 18 2013 |
5747 |
369.61 |
Feb 11 2013 |
5755 |
369.61 |
Feb 04 2013 |
5723 |
369.61 |
Jan 28 2013 |
5755 |
369.61 |
Jan 21 2013 |
5774 |
369.61 |
Jan 14 2013 |
5843 |
369.61 |
Jan 07 2013 |
5814 |
369.61 |
Dec 31 2012 |
5824 |
369.61 |
Dec 24 2012 |
5826 |
369.61 |
Dec 17 2012 |
5518 |
364.49 |
Dec 10 2012 |
5481 |
364.49 |
Dec 03 2012 |
5765 |
368.09 |
Nov 26 2012 |
5384 |
363.32 |
Nov 19 2012 |
5447 |
363.32 |
Nov 12 2012 |
5438 |
363.32 |
Nov 05 2012 |
6306 |
376.72 |
Oct 29 2012 |
6388 |
376.72 |
Oct 22 2012 |
6421 |
376.72 |
Oct 15 2012 |
6673 |
381.73 |
Oct 02 2012 |
6628 |
381.73 |
Sep 26 2012 |
6685 |
381.73 |
Sep 20 2012 |
6645 |
381.73 |
Sep 13 2012 |
6584 |
381.73 |
Jan 19 2012 |
7560 |
405.45 |
Dec 29 2011 |
7435 |
404.56 |
Dec 13 2011 |
7345 |
404.4 |
Dec 09 2011 |
7382 |
405.07 |
Dec 01 2011 |
7400 |
405.71 |
Nov 25 2011 |
7481 |
405.71 |
Nov 17 2011 |
7697 |
409.77 |
Nov 10 2011 |
7786 |
409.92 |
Nov 04 2011 |
9714 |
433.46 |
Oct 28 2011 |
10882 |
447.94 |
Oct 21 2011 |
11522 |
454.12 |
Oct 14 2011 |
14040 |
484.44 |
Oct 07 2011 |
16161 |
513.69 |
Sep 30 2011 |
16381 |
518.79 |
Sep 27 2011 |
15994 |
518.85 |
Sep 23 2011 |
14159 |
497.2 |
Sep 16 2011 |
16117 |
529.29 |
Sep 09 2011 |
15701 |
529.35 |
Jan 13 2011 |
16265 |
541.91 |
Dec 28 2010 |
16391 |
540 |
Dec 14 2010 |
16231 |
540.04 |
Dec 03 2010 |
16398 |
540.07 |
Nov 26 2010 |
16416 |
540.08 |
Nov 19 2010 |
16363 |
540.1 |
Nov 12 2010 |
18400 |
578.87 |
Nov 04 2010 |
18619 |
578.87 |
Oct 28 2010 |
19625 |
603.31 |
Oct 22 2010 |
19465 |
603.31 |
Oct 14 2010 |
18451 |
591.02 |