| Apr 25 2024 |
4230 |
441.19 |
| Apr 18 2024 |
4230 |
441.19 |
| Apr 11 2024 |
4243 |
441.19 |
| Apr 04 2024 |
4243 |
441.19 |
| Mar 28 2024 |
4243 |
441.19 |
| Mar 21 2024 |
4243 |
441.19 |
| Mar 14 2024 |
4243 |
441.19 |
| Mar 07 2024 |
4243 |
441.19 |
| Feb 29 2024 |
4243 |
441.19 |
| Feb 22 2024 |
4248 |
441.19 |
| Feb 15 2024 |
4253 |
441.19 |
| Feb 08 2024 |
4252 |
441.19 |
| Feb 01 2024 |
4256 |
441.19 |
| Jan 25 2024 |
4251 |
441.19 |
| Jan 18 2024 |
4277 |
441.19 |
| Jan 11 2024 |
4366 |
441.19 |
| Jan 04 2024 |
4380 |
441.19 |
| Dec 28 2023 |
4373 |
441.19 |
| Dec 21 2023 |
4370 |
441.19 |
| Dec 14 2023 |
2769 |
386.71 |
| Dec 07 2023 |
2781 |
386.71 |
| Nov 30 2023 |
2854 |
386.71 |
| Nov 23 2023 |
1881 |
318.71 |
| Nov 16 2023 |
1922 |
318.71 |
| Nov 09 2023 |
1918 |
318.71 |
| Nov 02 2023 |
1937 |
318.71 |
| Oct 26 2023 |
1103 |
311.95 |
| Oct 19 2023 |
1126 |
311.95 |
| Oct 12 2023 |
1133 |
311.95 |
| Oct 05 2023 |
1156 |
311.95 |
| Sep 28 2023 |
1119 |
311.95 |
| Sep 21 2023 |
1108 |
311.95 |
| Sep 14 2023 |
1099 |
311.95 |
| Sep 07 2023 |
1064 |
311.95 |
| Aug 31 2023 |
1056 |
311.95 |
| Aug 24 2023 |
1040 |
311.95 |
| Aug 17 2023 |
1051 |
311.95 |
| Aug 10 2023 |
1053 |
311.95 |
| Aug 03 2023 |
1052 |
311.95 |
| Jul 27 2023 |
1038 |
311.95 |
| Jul 20 2023 |
1052 |
311.95 |
| Jul 13 2023 |
1052 |
311.95 |
| Jul 06 2023 |
1046 |
311.95 |
| Jun 29 2023 |
1044 |
311.95 |
| Jun 22 2023 |
1044 |
311.95 |
| Jun 15 2023 |
1044 |
311.95 |
| Jun 08 2023 |
1045 |
311.95 |
| Jun 01 2023 |
1041 |
311.95 |
| May 25 2023 |
1034 |
311.95 |
| May 18 2023 |
1034 |
311.95 |
| May 11 2023 |
1034 |
311.95 |
| May 04 2023 |
1035 |
311.95 |
| Apr 27 2023 |
1037 |
311.95 |
| Apr 20 2023 |
1037 |
311.95 |
| Apr 13 2023 |
1037 |
311.95 |
| Apr 06 2023 |
1037 |
311.95 |
| Mar 30 2023 |
1052 |
311.95 |
| Mar 23 2023 |
1052 |
311.95 |
| Mar 16 2023 |
1052 |
311.95 |
| Mar 09 2023 |
1052 |
311.95 |
| Mar 02 2023 |
1037 |
311.95 |
| Feb 23 2023 |
1037 |
311.95 |
| Feb 16 2023 |
1046 |
311.95 |
| Feb 09 2023 |
1060 |
311.95 |
| Feb 02 2023 |
1074 |
311.95 |
| Jan 26 2023 |
1077 |
311.95 |
| Jan 19 2023 |
1076 |
311.95 |
| Jan 12 2023 |
1016 |
311.95 |
| Jan 05 2023 |
1247 |
311.95 |
| Dec 29 2022 |
1236 |
311.95 |
| Dec 22 2022 |
3113 |
328.23 |
| Dec 15 2022 |
3099 |
328.23 |
| Dec 08 2022 |
3085 |
328.23 |
| Dec 01 2022 |
3917 |
352 |
| Nov 24 2022 |
3925 |
352 |
| Nov 17 2022 |
3840 |
352 |
| Nov 10 2022 |
3776 |
352 |
| Nov 03 2022 |
3635 |
352 |
| Oct 27 2022 |
3331 |
352 |
| Oct 20 2022 |
3258 |
352 |
| Oct 13 2022 |
3205 |
352 |
| Oct 06 2022 |
3145 |
352 |
| Sep 29 2022 |
3093 |
352 |
| Sep 22 2022 |
3081 |
352 |
| Sep 15 2022 |
3035 |
352 |
| Sep 08 2022 |
3037 |
352 |
| Sep 01 2022 |
3038 |
352 |
| Aug 25 2022 |
3032 |
352 |
| Aug 18 2022 |
3030 |
352 |
| Aug 11 2022 |
3039 |
352 |
| Aug 04 2022 |
3027 |
352 |
| Jul 28 2022 |
3027 |
352 |
| Jul 21 2022 |
3027 |
352 |
| Jul 14 2022 |
3027 |
352 |
| Jul 07 2022 |
3027 |
352 |
| Jun 30 2022 |
3027 |
352 |
| Jun 23 2022 |
3017 |
352 |
| Jun 16 2022 |
3017 |
352 |
| Jun 09 2022 |
3022 |
352 |
| Jun 02 2022 |
3022 |
352 |
| May 26 2022 |
3022 |
352 |
| May 19 2022 |
3022 |
352 |
| May 12 2022 |
3022 |
352 |
| May 05 2022 |
3022 |
352 |
| Apr 28 2022 |
3019 |
352 |
| Apr 21 2022 |
3019 |
352 |
| Apr 14 2022 |
3019 |
352 |
| Apr 07 2022 |
3019 |
352 |
| Mar 31 2022 |
3019 |
352 |
| Mar 24 2022 |
3019 |
352 |
| Mar 17 2022 |
3015 |
352 |
| Mar 10 2022 |
3015 |
352 |
| Mar 03 2022 |
3015 |
352 |
| Feb 24 2022 |
3009 |
352 |
| Feb 17 2022 |
3013 |
352 |
| Feb 10 2022 |
3017 |
352 |
| Feb 03 2022 |
3022 |
352 |
| Jan 27 2022 |
3027 |
352 |
| Jan 20 2022 |
2927 |
352 |
| Jan 13 2022 |
2959 |
352 |
| Jan 06 2022 |
3071 |
352 |
| Dec 30 2021 |
3092 |
352 |
| Dec 23 2021 |
3106 |
352 |
| Dec 16 2021 |
3113 |
352 |
| Dec 09 2021 |
3152 |
352 |
| Dec 02 2021 |
2569 |
364.29 |
| Nov 25 2021 |
3292 |
390.72 |
| Nov 18 2021 |
3400 |
390.72 |
| Nov 11 2021 |
3458 |
390.72 |
| Nov 04 2021 |
3436 |
390.72 |
| Oct 28 2021 |
3415 |
390.72 |
| Dec 13 2019 |
7381 |
374.93 |
| Dec 06 2019 |
7816 |
383.31 |
| Nov 29 2019 |
7897 |
382.32 |
| Nov 22 2019 |
7659 |
378.77 |
| Nov 15 2019 |
7284 |
373.29 |
| Nov 08 2019 |
7338 |
373.29 |
| Nov 01 2019 |
7327 |
373.29 |
| Oct 25 2019 |
7274 |
373.29 |
| Oct 18 2019 |
7009 |
371.79 |
| Oct 11 2019 |
7081 |
371.79 |
| Oct 04 2019 |
7107 |
371.79 |
| Sep 27 2019 |
7095 |
371.79 |
| Sep 20 2019 |
6989 |
371.79 |
| Sep 13 2019 |
7038 |
371.79 |
| Sep 06 2019 |
6861 |
371.79 |
| Aug 30 2019 |
6900 |
371.79 |
| Aug 23 2019 |
6910 |
371.79 |
| Aug 16 2019 |
6926 |
372.67 |
| Aug 09 2019 |
6926 |
372.67 |
| Aug 02 2019 |
6928 |
372.67 |
| Jul 26 2019 |
6930 |
372.67 |
| Jul 19 2019 |
6943 |
372.67 |
| Jul 12 2019 |
6954 |
372.67 |
| Jul 05 2019 |
6959 |
372.67 |
| Jun 28 2019 |
6975 |
372.67 |
| Jun 21 2019 |
6987 |
372.67 |
| Jun 14 2019 |
6983 |
372.67 |
| Jun 07 2019 |
6977 |
372.67 |
| May 31 2019 |
6989 |
372.67 |
| May 24 2019 |
6990 |
372.67 |
| May 17 2019 |
7007 |
372.67 |
| May 10 2019 |
7004 |
372.67 |
| May 03 2019 |
7011 |
372.67 |
| Apr 26 2019 |
7009 |
372.67 |
| Apr 19 2019 |
7012 |
372.67 |
| Apr 12 2019 |
7015 |
372.67 |
| Apr 05 2019 |
7015 |
372.67 |
| Mar 29 2019 |
7015 |
372.67 |
| Mar 22 2019 |
7013 |
372.67 |
| Mar 15 2019 |
7019 |
372.67 |
| Mar 08 2019 |
6994 |
372.67 |
| Mar 01 2019 |
6995 |
372.67 |
| Feb 22 2019 |
6990 |
372.67 |
| Feb 15 2019 |
7000 |
372.67 |
| Feb 08 2019 |
6988 |
372.67 |
| Feb 01 2019 |
7006 |
372.67 |
| Jan 25 2019 |
7006 |
372.67 |
| Jan 18 2019 |
6726 |
372.67 |
| Jan 11 2019 |
7122 |
372.67 |
| Jan 04 2019 |
7181 |
372.67 |
| Dec 28 2018 |
7212 |
372.86 |
| Dec 21 2018 |
7158 |
372.86 |
| Dec 14 2018 |
7323 |
374.93 |
| Dec 07 2018 |
7025 |
369.69 |
| Nov 30 2018 |
7435 |
374.06 |
| Nov 23 2018 |
6851 |
365.41 |
| Nov 16 2018 |
6877 |
364.2 |
| Nov 09 2018 |
6829 |
364.2 |
| Nov 02 2018 |
6841 |
364.2 |
| Oct 26 2018 |
6650 |
364.2 |
| Oct 19 2018 |
6546 |
361.97 |
| Oct 12 2018 |
6506 |
361.97 |
| Oct 05 2018 |
6357 |
361.97 |
| Sep 28 2018 |
6346 |
361.97 |
| Sep 21 2018 |
6369 |
361.97 |
| Sep 14 2018 |
6297 |
361.97 |
| Sep 07 2018 |
6304 |
361.97 |
| Aug 31 2018 |
6247 |
361.97 |
| Aug 24 2018 |
6234 |
361.97 |
| Aug 17 2018 |
6230 |
361.97 |
| Aug 10 2018 |
6233 |
361.97 |
| Aug 03 2018 |
6248 |
361.97 |
| Jul 27 2018 |
6255 |
361.97 |
| Jul 20 2018 |
6257 |
361.97 |
| Jul 13 2018 |
6255 |
361.97 |
| Jul 06 2018 |
6246 |
361.97 |
| Jun 29 2018 |
6287 |
361.97 |
| Jun 22 2018 |
6287 |
361.97 |
| Jun 15 2018 |
6294 |
361.97 |
| Jun 08 2018 |
6300 |
361.97 |
| Jun 01 2018 |
6295 |
361.97 |
| May 25 2018 |
6315 |
361.97 |
| May 18 2018 |
6313 |
361.97 |
| May 11 2018 |
6324 |
361.97 |
| May 04 2018 |
6357 |
361.97 |
| Apr 27 2018 |
6353 |
361.97 |
| Apr 20 2018 |
6370 |
361.97 |
| Apr 13 2018 |
6365 |
361.97 |
| Apr 06 2018 |
6365 |
361.97 |
| Mar 30 2018 |
6363 |
361.97 |
| Mar 23 2018 |
6363 |
361.97 |
| Mar 16 2018 |
6360 |
361.97 |
| Mar 09 2018 |
6360 |
361.97 |
| Mar 02 2018 |
6360 |
361.97 |
| Feb 23 2018 |
6360 |
361.97 |
| Feb 16 2018 |
6370 |
361.97 |
| Feb 09 2018 |
6363 |
361.97 |
| Feb 02 2018 |
6379 |
361.97 |
| Jan 26 2018 |
6398 |
361.97 |
| Jan 19 2018 |
6387 |
361.97 |
| Jan 12 2018 |
6121 |
361.97 |
| Jan 05 2018 |
6317 |
361.97 |
| Dec 29 2017 |
6318 |
361.97 |
| Dec 22 2017 |
6316 |
361.97 |
| Dec 15 2017 |
6300 |
361.97 |
| Dec 08 2017 |
6544 |
363.21 |
| Dec 01 2017 |
6430 |
361.25 |
| Nov 24 2017 |
6647 |
364.28 |
| Nov 17 2017 |
6574 |
363.16 |
| Nov 10 2017 |
6716 |
363.16 |
| Nov 03 2017 |
6636 |
363.16 |
| Oct 27 2017 |
6221 |
358.02 |
| Oct 20 2017 |
6602 |
363.58 |
| Oct 13 2017 |
6515 |
363.58 |
| Oct 06 2017 |
6446 |
363.58 |
| Sep 29 2017 |
6450 |
363.58 |
| Sep 22 2017 |
6418 |
363.58 |
| Sep 15 2017 |
6436 |
363.58 |
| Sep 08 2017 |
6383 |
363.58 |
| Sep 01 2017 |
6395 |
363.58 |
| Aug 25 2017 |
6417 |
363.58 |
| Aug 18 2017 |
6427 |
363.58 |
| Aug 11 2017 |
6406 |
363.58 |
| Aug 04 2017 |
6420 |
363.58 |
| Jul 28 2017 |
6416 |
363.58 |
| Jul 21 2017 |
6428 |
363.58 |
| Jul 14 2017 |
6434 |
363.58 |
| Jul 07 2017 |
6430 |
363.58 |
| Jun 30 2017 |
6437 |
363.58 |
| Jun 23 2017 |
6437 |
363.58 |
| Jun 16 2017 |
6431 |
363.58 |
| Jun 09 2017 |
6414 |
363.58 |
| Jun 02 2017 |
6410 |
363.58 |
| May 26 2017 |
6314 |
363.58 |
| May 19 2017 |
6330 |
363.58 |
| May 12 2017 |
6302 |
363.58 |
| May 05 2017 |
6292 |
363.58 |
| Apr 28 2017 |
6285 |
363.58 |
| Apr 21 2017 |
6269 |
363.58 |
| Apr 14 2017 |
6274 |
363.58 |
| Apr 07 2017 |
6274 |
363.58 |
| Mar 31 2017 |
6274 |
363.58 |
| Mar 24 2017 |
6274 |
363.58 |
| Mar 17 2017 |
6268 |
363.58 |
| Mar 10 2017 |
6275 |
363.58 |
| Mar 03 2017 |
6275 |
363.58 |
| Feb 24 2017 |
6276 |
363.58 |
| Feb 17 2017 |
6285 |
363.58 |
| Feb 10 2017 |
6297 |
363.58 |
| Feb 03 2017 |
6292 |
363.58 |
| Jan 27 2017 |
6305 |
363.58 |
| Jan 20 2017 |
6322 |
363.58 |
| Jan 13 2017 |
6321 |
363.58 |
| Jan 06 2017 |
6460 |
363.58 |
| Dec 30 2016 |
6510 |
363.58 |
| Dec 23 2016 |
6517 |
363.58 |
| Dec 16 2016 |
6512 |
363.58 |
| Dec 09 2016 |
6520 |
363.58 |
| Dec 02 2016 |
7006 |
369.27 |
| Nov 25 2016 |
7585 |
376.81 |
| Nov 18 2016 |
7357 |
373.9 |
| Nov 11 2016 |
7437 |
373.9 |
| Nov 04 2016 |
7709 |
377.58 |
| Oct 28 2016 |
7650 |
377.58 |
| Oct 21 2016 |
7240 |
371.89 |
| Oct 14 2016 |
7157 |
371.89 |
| Oct 07 2016 |
7156 |
371.89 |
| Sep 30 2016 |
7347 |
374.86 |
| Sep 23 2016 |
7181 |
374.86 |
| Sep 16 2016 |
7040 |
374.86 |
| Sep 09 2016 |
7027 |
374.86 |
| Sep 02 2016 |
7005 |
374.86 |
| Aug 26 2016 |
7029 |
374.86 |
| Aug 19 2016 |
6854 |
374.86 |
| Aug 12 2016 |
6844 |
374.86 |
| Aug 05 2016 |
6857 |
374.86 |
| Jul 29 2016 |
6858 |
374.86 |
| Jul 22 2016 |
6842 |
374.86 |
| Jun 28 2016 |
6843 |
374.86 |
| Jun 21 2016 |
6863 |
374.86 |
| Jun 14 2016 |
6863 |
374.86 |
| Jun 07 2016 |
6863 |
374.86 |
| May 31 2016 |
6863 |
374.86 |
| May 24 2016 |
6863 |
374.86 |
| May 17 2016 |
6855 |
374.86 |
| May 10 2016 |
6855 |
374.86 |
| May 03 2016 |
6855 |
374.86 |
| Apr 26 2016 |
6855 |
374.86 |
| Apr 19 2016 |
6851 |
374.86 |
| Apr 12 2016 |
6867 |
374.86 |
| Apr 05 2016 |
6867 |
374.86 |
| Mar 29 2016 |
6867 |
374.86 |
| Mar 22 2016 |
6864 |
374.86 |
| Mar 15 2016 |
6861 |
374.86 |
| Mar 08 2016 |
6868 |
374.86 |
| Mar 01 2016 |
6865 |
374.86 |
| Feb 23 2016 |
6860 |
374.86 |
| Feb 16 2016 |
6829 |
374.86 |
| Feb 09 2016 |
6829 |
374.86 |
| Feb 02 2016 |
6794 |
374.86 |
| Jan 26 2016 |
6810 |
374.86 |
| Jan 19 2016 |
6817 |
374.86 |
| Jan 12 2016 |
6503 |
374.86 |
| Jan 05 2016 |
6731 |
374.86 |
| Dec 29 2015 |
6734 |
374.86 |
| Dec 22 2015 |
7546 |
386.96 |
| Dec 15 2015 |
7470 |
386.96 |
| Dec 08 2015 |
6651 |
374.29 |
| Dec 01 2015 |
7523 |
386.59 |
| Nov 24 2015 |
7986 |
392.29 |
| Nov 17 2015 |
7173 |
385.38 |
| Nov 10 2015 |
7123 |
385.38 |
| Nov 03 2015 |
8133 |
396.84 |
| Oct 27 2015 |
8134 |
396.84 |
| Oct 20 2015 |
6866 |
382.2 |
| Oct 13 2015 |
6571 |
382.2 |
| Oct 06 2015 |
6234 |
376.81 |
| Sep 29 2015 |
6295 |
376.81 |
| Sep 22 2015 |
15658 |
376.81 |
| Sep 15 2015 |
24688 |
376.81 |
| Sep 14 2015 |
6160 |
376.81 |
| Sep 07 2015 |
6186 |
376.81 |
| Aug 31 2015 |
6152 |
376.81 |
| Aug 24 2015 |
6116 |
376.81 |
| Aug 17 2015 |
6121 |
376.81 |
| Aug 10 2015 |
6128 |
376.81 |
| Aug 03 2015 |
6128 |
376.81 |
| Jul 27 2015 |
6128 |
376.81 |
| Jul 20 2015 |
6128 |
376.81 |
| Jul 13 2015 |
6128 |
376.81 |
| Jul 06 2015 |
6128 |
376.81 |
| Jun 29 2015 |
6128 |
376.81 |
| Jun 22 2015 |
6128 |
376.81 |
| Jun 15 2015 |
6128 |
376.81 |
| Jun 08 2015 |
6183 |
376.81 |
| Jun 01 2015 |
6183 |
376.81 |
| May 25 2015 |
6183 |
376.81 |
| May 18 2015 |
6183 |
376.81 |
| May 11 2015 |
6183 |
376.81 |
| May 04 2015 |
6183 |
376.81 |
| Apr 27 2015 |
6180 |
376.81 |
| Apr 20 2015 |
6173 |
376.81 |
| Apr 13 2015 |
6172 |
376.81 |
| Apr 06 2015 |
6176 |
376.81 |
| Mar 30 2015 |
6176 |
376.81 |
| Mar 23 2015 |
6187 |
376.81 |
| Mar 16 2015 |
6183 |
376.81 |
| Mar 09 2015 |
6183 |
376.81 |
| Mar 02 2015 |
6180 |
376.81 |
| Feb 23 2015 |
6125 |
376.81 |
| Feb 16 2015 |
6126 |
376.81 |
| Feb 09 2015 |
6133 |
376.81 |
| Feb 02 2015 |
6136 |
376.81 |
| Jan 26 2015 |
6141 |
376.81 |
| Jan 19 2015 |
6122 |
376.81 |
| Jan 12 2015 |
6033 |
376.81 |
| Jan 05 2015 |
6318 |
378.01 |
| Dec 29 2014 |
5086 |
359.48 |
| Dec 22 2014 |
5107 |
359.48 |
| Dec 15 2014 |
5869 |
373.19 |
| Dec 08 2014 |
6151 |
376.46 |
| Dec 01 2014 |
6168 |
376.46 |
| Nov 24 2014 |
8629 |
409.14 |
| Nov 17 2014 |
5976 |
372.48 |
| Nov 10 2014 |
6026 |
372.48 |
| Nov 03 2014 |
5933 |
372.48 |
| Oct 27 2014 |
6630 |
382.12 |
| Oct 20 2014 |
6871 |
384.15 |
| Oct 13 2014 |
6781 |
384.15 |
| Oct 06 2014 |
6731 |
384.15 |
| Sep 29 2014 |
6421 |
378.55 |
| Sep 22 2014 |
5678 |
366.58 |
| Sep 15 2014 |
5631 |
366.58 |
| Sep 08 2014 |
5657 |
366.58 |
| Sep 01 2014 |
5674 |
366.58 |
| Aug 25 2014 |
5687 |
366.58 |
| Aug 18 2014 |
5689 |
366.58 |
| Aug 11 2014 |
5689 |
366.58 |
| Aug 04 2014 |
5689 |
366.58 |
| Jul 28 2014 |
5689 |
366.58 |
| Jul 21 2014 |
5699 |
366.58 |
| Jul 14 2014 |
5699 |
366.58 |
| Jul 07 2014 |
5699 |
366.58 |
| Jun 30 2014 |
5699 |
366.58 |
| Jun 23 2014 |
5698 |
366.58 |
| Jun 16 2014 |
5698 |
366.58 |
| Jun 09 2014 |
5698 |
366.58 |
| Jun 02 2014 |
5698 |
366.58 |
| May 26 2014 |
5698 |
366.58 |
| May 19 2014 |
5698 |
366.58 |
| May 12 2014 |
5698 |
366.58 |
| May 05 2014 |
5698 |
366.58 |
| Apr 28 2014 |
5699 |
366.58 |
| Apr 21 2014 |
5699 |
366.58 |
| Apr 14 2014 |
5709 |
366.58 |
| Apr 07 2014 |
5709 |
366.58 |
| Mar 31 2014 |
5710 |
366.58 |
| Mar 24 2014 |
5710 |
366.58 |
| Mar 17 2014 |
5710 |
366.58 |
| Mar 10 2014 |
5710 |
366.58 |
| Mar 03 2014 |
5710 |
366.58 |
| Feb 24 2014 |
5707 |
366.58 |
| Feb 17 2014 |
5711 |
366.58 |
| Feb 10 2014 |
5708 |
366.58 |
| Feb 03 2014 |
5702 |
366.58 |
| Jan 27 2014 |
5763 |
366.58 |
| Jan 20 2014 |
5733 |
366.58 |
| Jan 13 2014 |
5605 |
366.58 |
| Jan 06 2014 |
5563 |
366.58 |
| Dec 30 2013 |
5628 |
366.58 |
| Dec 23 2013 |
5475 |
366.58 |
| Dec 16 2013 |
5579 |
369.23 |
| Dec 09 2013 |
5483 |
367.69 |
| Dec 02 2013 |
6727 |
384.24 |
| Nov 25 2013 |
6069 |
373.42 |
| Nov 18 2013 |
6024 |
372.04 |
| Nov 11 2013 |
5972 |
372.04 |
| Nov 04 2013 |
6361 |
377.68 |
| Oct 28 2013 |
5832 |
369.56 |
| Oct 21 2013 |
6341 |
379.4 |
| Oct 14 2013 |
6297 |
379.4 |
| Oct 07 2013 |
6332 |
379.4 |
| Sep 30 2013 |
5623 |
368.77 |
| Sep 23 2013 |
4733 |
353.89 |
| Sep 16 2013 |
4740 |
353.89 |
| Sep 09 2013 |
4737 |
353.89 |
| Sep 02 2013 |
4777 |
353.89 |
| Aug 26 2013 |
4752 |
353.89 |
| Aug 19 2013 |
4762 |
353.89 |
| Aug 12 2013 |
4763 |
353.89 |
| Aug 05 2013 |
4764 |
353.89 |
| Jul 29 2013 |
4764 |
353.89 |
| Jul 22 2013 |
4778 |
353.89 |
| Jul 15 2013 |
4778 |
353.89 |
| Jul 08 2013 |
4777 |
353.89 |
| Jul 01 2013 |
4777 |
353.89 |
| Jun 24 2013 |
4777 |
353.89 |
| Jun 17 2013 |
4777 |
353.89 |
| Jun 10 2013 |
4777 |
353.89 |
| Jun 03 2013 |
4777 |
353.89 |
| May 27 2013 |
4777 |
353.89 |
| May 20 2013 |
4777 |
353.89 |
| May 13 2013 |
4777 |
353.89 |
| May 06 2013 |
4777 |
353.89 |
| Apr 29 2013 |
4777 |
353.89 |
| Apr 22 2013 |
4771 |
353.89 |
| Apr 15 2013 |
4778 |
353.89 |
| Apr 08 2013 |
4778 |
353.89 |
| Apr 01 2013 |
4778 |
353.89 |
| Mar 25 2013 |
4778 |
353.89 |
| Mar 18 2013 |
4778 |
353.89 |
| Mar 11 2013 |
4778 |
353.89 |
| Mar 04 2013 |
4778 |
353.89 |
| Feb 25 2013 |
4778 |
353.89 |
| Feb 18 2013 |
4786 |
353.89 |
| Feb 11 2013 |
4794 |
353.89 |
| Feb 04 2013 |
4777 |
353.89 |
| Jan 28 2013 |
4808 |
353.89 |
| Jan 21 2013 |
4817 |
353.89 |
| Jan 14 2013 |
4872 |
353.89 |
| Jan 07 2013 |
4837 |
353.89 |
| Dec 31 2012 |
4854 |
353.89 |
| Dec 24 2012 |
4847 |
353.89 |
| Dec 17 2012 |
4852 |
353.89 |
| Dec 10 2012 |
4838 |
353.89 |
| Dec 03 2012 |
5393 |
362.1 |
| Nov 26 2012 |
5579 |
366.56 |
| Nov 19 2012 |
5634 |
366.56 |
| Nov 12 2012 |
5628 |
366.56 |
| Nov 05 2012 |
6506 |
379.8 |
| Oct 29 2012 |
6599 |
379.8 |
| Oct 22 2012 |
6639 |
379.8 |
| Oct 15 2012 |
6537 |
379.8 |
| Oct 02 2012 |
9473 |
419.92 |
| Sep 26 2012 |
9482 |
419.92 |
| Sep 20 2012 |
9441 |
419.92 |
| Sep 13 2012 |
9356 |
419.92 |
| Jan 19 2012 |
9298 |
428.46 |
| Dec 29 2011 |
9232 |
428.48 |
| Dec 13 2011 |
10009 |
439.42 |
| Dec 09 2011 |
10609 |
446.07 |
| Dec 01 2011 |
12903 |
473.89 |
| Nov 25 2011 |
14001 |
484.22 |
| Nov 17 2011 |
15221 |
499.98 |
| Nov 10 2011 |
15507 |
500.35 |
| Nov 04 2011 |
15507 |
500.65 |
| Oct 28 2011 |
15438 |
500.99 |
| Oct 21 2011 |
17665 |
526.73 |
| Oct 14 2011 |
17574 |
527.33 |
| Oct 07 2011 |
17254 |
527.91 |
| Sep 30 2011 |
17256 |
530.38 |
| Sep 27 2011 |
16845 |
530.35 |
| Sep 23 2011 |
16739 |
530.31 |
| Sep 16 2011 |
16432 |
534.09 |
| Sep 09 2011 |
15978 |
534.04 |
| Jan 13 2011 |
17491 |
560.97 |
| Dec 28 2010 |
18320 |
571.95 |
| Dec 14 2010 |
18126 |
571.94 |
| Dec 03 2010 |
19031 |
583.31 |
| Nov 26 2010 |
19064 |
583.29 |
| Nov 19 2010 |
18999 |
583.27 |
| Nov 12 2010 |
18674 |
583.25 |
| Nov 04 2010 |
18904 |
583.22 |
| Oct 28 2010 |
13119 |
502.2 |
| Oct 22 2010 |
12990 |
502.2 |
| Oct 14 2010 |
12763 |
502.2 |
