Dec 31 2012 |
3113 |
319.29 |
Dec 24 2012 |
3018 |
316.89 |
Dec 17 2012 |
3047 |
316.89 |
Dec 10 2012 |
3024 |
316.89 |
Dec 03 2012 |
3055 |
316.89 |
Nov 26 2012 |
2989 |
316.89 |
Nov 19 2012 |
3044 |
316.89 |
Nov 12 2012 |
3072 |
316.89 |
Nov 05 2012 |
3092 |
316.89 |
Oct 29 2012 |
3136 |
316.89 |
Oct 22 2012 |
3143 |
316.89 |
Oct 15 2012 |
3131 |
316.89 |
Oct 02 2012 |
3153 |
316.89 |
Sep 26 2012 |
3207 |
316.89 |
Sep 20 2012 |
3172 |
316.89 |
Sep 13 2012 |
3130 |
316.89 |
Jan 19 2012 |
2741 |
316.99 |
Dec 13 2011 |
15491 |
504.92 |
Dec 09 2011 |
11439 |
456.24 |
Dec 01 2011 |
10449 |
444.06 |
Nov 25 2011 |
10569 |
444.03 |
Nov 17 2011 |
10478 |
443.98 |
Nov 10 2011 |
10626 |
443.95 |
Nov 04 2011 |
7744 |
409.69 |
Oct 28 2011 |
7744 |
409.68 |
Oct 21 2011 |
7809 |
409.68 |
Oct 14 2011 |
7728 |
409.67 |
Oct 07 2011 |
7519 |
409.67 |
Sep 30 2011 |
8572 |
424.08 |
Sep 27 2011 |
8389 |
424.11 |
Sep 23 2011 |
8309 |
424.16 |
Sep 16 2011 |
8098 |
424.23 |
Sep 09 2011 |
7908 |
424.3 |
Jan 13 2011 |
7905 |
425.43 |
Dec 28 2010 |
7230 |
412.8 |
Dec 14 2010 |
7201 |
412.81 |
Dec 03 2010 |
8003 |
424.72 |
Nov 26 2010 |
7993 |
424.73 |
Nov 19 2010 |
7945 |
424.74 |
Nov 12 2010 |
9780 |
452.14 |
Nov 04 2010 |
9755 |
452.14 |
Oct 28 2010 |
9379 |
452.14 |
Oct 22 2010 |
9288 |
452.14 |
Oct 14 2010 |
9156 |
452.14 |