Apr 19 2024 |
875 |
276.76 |
Apr 18 2024 |
875 |
276.76 |
Apr 11 2024 |
875 |
276.76 |
Apr 04 2024 |
875 |
276.76 |
Mar 28 2024 |
875 |
276.76 |
Mar 21 2024 |
875 |
276.76 |
Mar 14 2024 |
875 |
276.76 |
Mar 07 2024 |
875 |
276.76 |
Feb 29 2024 |
875 |
276.76 |
Feb 22 2024 |
877 |
276.76 |
Feb 15 2024 |
875 |
276.76 |
Feb 08 2024 |
873 |
276.76 |
Feb 01 2024 |
877 |
276.76 |
Jan 25 2024 |
875 |
276.76 |
Jan 18 2024 |
886 |
276.76 |
Jan 11 2024 |
884 |
276.76 |
Jan 04 2024 |
870 |
276.76 |
Dec 28 2023 |
861 |
276.76 |
Dec 21 2023 |
857 |
276.76 |
Dec 14 2023 |
849 |
276.76 |
Dec 07 2023 |
774 |
271.36 |
Nov 30 2023 |
1025 |
273.16 |
Nov 23 2023 |
751 |
271.36 |
Nov 16 2023 |
1452 |
295.53 |
Nov 09 2023 |
1448 |
295.53 |
Nov 02 2023 |
1584 |
301.78 |
Oct 26 2023 |
1566 |
301.78 |
Oct 19 2023 |
1571 |
301.78 |
Oct 12 2023 |
1539 |
301.78 |
Oct 05 2023 |
1526 |
300.35 |
Sep 28 2023 |
1523 |
300.35 |
Sep 21 2023 |
1538 |
300.35 |
Sep 14 2023 |
1537 |
300.35 |
Sep 07 2023 |
1532 |
300.35 |
Aug 31 2023 |
1525 |
300.35 |
Aug 24 2023 |
1524 |
300.35 |
Aug 17 2023 |
1519 |
300.35 |
Aug 10 2023 |
1519 |
300.35 |
Aug 03 2023 |
1524 |
300.35 |
Jul 27 2023 |
1521 |
300.35 |
Jul 20 2023 |
1491 |
300.35 |
Jul 13 2023 |
1491 |
300.35 |
Jul 06 2023 |
1488 |
300.35 |
Jun 29 2023 |
1491 |
300.35 |
Jun 22 2023 |
1491 |
300.35 |
Jun 15 2023 |
1491 |
300.35 |
Jun 08 2023 |
1493 |
300.35 |
Jun 01 2023 |
1492 |
300.35 |
May 25 2023 |
1487 |
300.35 |
May 18 2023 |
1487 |
300.35 |
May 11 2023 |
1487 |
300.35 |
May 04 2023 |
1487 |
300.35 |
Apr 27 2023 |
1489 |
300.35 |
Apr 20 2023 |
1489 |
300.35 |
Apr 13 2023 |
1489 |
300.35 |
Apr 06 2023 |
1491 |
300.35 |
Mar 30 2023 |
1491 |
300.35 |
Mar 23 2023 |
1491 |
300.35 |
Mar 16 2023 |
1491 |
300.35 |
Mar 09 2023 |
1491 |
300.35 |
Mar 02 2023 |
1491 |
300.35 |
Feb 23 2023 |
1492 |
300.35 |
Feb 16 2023 |
1495 |
300.35 |
Feb 09 2023 |
1496 |
300.35 |
Feb 02 2023 |
1500 |
300.35 |
Jan 26 2023 |
1498 |
300.35 |
Jan 19 2023 |
1494 |
300.35 |
Jan 12 2023 |
1462 |
300.35 |
Jan 05 2023 |
1472 |
300.35 |
Dec 29 2022 |
1463 |
300.35 |
Dec 22 2022 |
1255 |
267.81 |
Dec 15 2022 |
1249 |
267.81 |
Dec 08 2022 |
1899 |
290.46 |
Dec 01 2022 |
1873 |
290.46 |
Nov 24 2022 |
1886 |
290.46 |
Nov 17 2022 |
1286 |
270.96 |
Nov 10 2022 |
1274 |
270.96 |
Nov 03 2022 |
1250 |
270.96 |
Oct 27 2022 |
1140 |
270.96 |
Oct 20 2022 |
1125 |
270.96 |
Oct 13 2022 |
1114 |
270.96 |
Oct 06 2022 |
586 |
258.43 |
Sep 29 2022 |
586 |
258.43 |
Sep 22 2022 |
588 |
258.43 |
Sep 15 2022 |
583 |
258.43 |
Sep 08 2022 |
580 |
258.43 |
Sep 01 2022 |
580 |
258.43 |
Aug 25 2022 |
582 |
258.43 |
Aug 18 2022 |
582 |
258.43 |
Aug 11 2022 |
579 |
258.43 |
Aug 04 2022 |
570 |
258.43 |
Jul 28 2022 |
570 |
258.43 |
Jul 21 2022 |
570 |
258.43 |
Jul 14 2022 |
570 |
258.43 |
Jul 07 2022 |
570 |
258.43 |
Jun 30 2022 |
570 |
258.43 |
Jun 23 2022 |
574 |
258.43 |
Jun 16 2022 |
574 |
258.43 |
Jun 09 2022 |
573 |
258.43 |
Jun 02 2022 |
573 |
258.43 |
May 26 2022 |
571 |
258.43 |
May 19 2022 |
571 |
258.43 |
May 12 2022 |
571 |
258.43 |
May 05 2022 |
571 |
258.43 |
Apr 28 2022 |
570 |
258.43 |
Apr 21 2022 |
570 |
258.43 |
Apr 14 2022 |
570 |
258.43 |
Apr 07 2022 |
570 |
258.43 |
Mar 31 2022 |
570 |
258.43 |
Mar 24 2022 |
570 |
258.43 |
Mar 17 2022 |
571 |
258.43 |
Mar 10 2022 |
571 |
258.43 |
Mar 03 2022 |
571 |
258.43 |
Feb 24 2022 |
551 |
258.43 |
Feb 17 2022 |
558 |
258.43 |
Feb 10 2022 |
555 |
258.43 |
Feb 03 2022 |
554 |
258.43 |
Jan 27 2022 |
561 |
258.43 |
Jan 20 2022 |
556 |
258.43 |
Jan 13 2022 |
557 |
258.43 |
Jan 06 2022 |
644 |
258.43 |
Dec 30 2021 |
642 |
258.43 |
Dec 23 2021 |
639 |
258.43 |
Dec 16 2021 |
639 |
258.43 |
Dec 09 2021 |
654 |
258.43 |
Dec 02 2021 |
667 |
258.43 |
Nov 25 2021 |
676 |
258.43 |
Nov 18 2021 |
671 |
258.43 |
Nov 11 2021 |
767 |
262.88 |
Nov 04 2021 |
769 |
262.88 |
Oct 28 2021 |
765 |
262.88 |
Oct 21 2021 |
777 |
262.88 |
Oct 14 2021 |
767 |
262.88 |
Oct 07 2021 |
725 |
262.88 |
Sep 30 2021 |
730 |
262.88 |
Sep 23 2021 |
698 |
262.88 |
Sep 16 2021 |
696 |
262.88 |
Sep 09 2021 |
699 |
262.88 |
Sep 02 2021 |
716 |
262.88 |
Aug 26 2021 |
714 |
262.88 |
Aug 19 2021 |
713 |
262.88 |
Aug 12 2021 |
713 |
262.88 |
Aug 05 2021 |
730 |
262.88 |
Jul 29 2021 |
733 |
262.88 |
Jun 03 2021 |
729 |
262.88 |
Nov 13 2020 |
1340 |
262.88 |
Nov 06 2020 |
1401 |
262.88 |
Oct 30 2020 |
1467 |
262.88 |
Oct 23 2020 |
1542 |
262.88 |
Oct 16 2020 |
1584 |
262.88 |
Oct 09 2020 |
1605 |
262.88 |
Oct 02 2020 |
1639 |
262.88 |
Sep 25 2020 |
1653 |
262.88 |
Sep 18 2020 |
1682 |
262.88 |
Sep 11 2020 |
1689 |
262.88 |
Sep 04 2020 |
1711 |
262.88 |
Aug 28 2020 |
1717 |
262.88 |
Aug 21 2020 |
1728 |
262.88 |
Aug 14 2020 |
1732 |
262.88 |
Aug 07 2020 |
1762 |
262.88 |
Jul 31 2020 |
1767 |
262.88 |
Jul 24 2020 |
1767 |
262.88 |
Jul 17 2020 |
1769 |
262.88 |
Jul 10 2020 |
1776 |
262.88 |
Jul 03 2020 |
1777 |
262.88 |
Jun 26 2020 |
1777 |
262.88 |
Jun 19 2020 |
1777 |
262.88 |
Jun 12 2020 |
1778 |
262.88 |
Jun 05 2020 |
1781 |
262.88 |
May 29 2020 |
1780 |
262.88 |
May 22 2020 |
1780 |
262.88 |
May 15 2020 |
1780 |
262.88 |
May 08 2020 |
1781 |
262.88 |
May 01 2020 |
1782 |
262.88 |
Apr 24 2020 |
1787 |
262.88 |
Apr 17 2020 |
1787 |
262.88 |
Apr 10 2020 |
1787 |
262.88 |
Apr 03 2020 |
1787 |
262.88 |
Mar 27 2020 |
1787 |
262.88 |
Mar 20 2020 |
1788 |
262.88 |
Mar 13 2020 |
1788 |
262.88 |
Mar 06 2020 |
1788 |
262.88 |
Feb 28 2020 |
1788 |
262.88 |
Feb 21 2020 |
1794 |
262.88 |
Feb 14 2020 |
1799 |
262.88 |
Feb 07 2020 |
1797 |
262.88 |
Jan 31 2020 |
1805 |
262.88 |
Jan 24 2020 |
1656 |
262.88 |
Jan 17 2020 |
1671 |
262.88 |
Jan 10 2020 |
1887 |
262.88 |
Jan 03 2020 |
1890 |
262.88 |
Dec 27 2019 |
1889 |
262.88 |
Dec 20 2019 |
1889 |
262.88 |
Dec 13 2019 |
1840 |
261.8 |
Dec 06 2019 |
1970 |
269.07 |
Nov 29 2019 |
1959 |
267.94 |
Nov 22 2019 |
1973 |
267.94 |
Nov 15 2019 |
2072 |
269.63 |
Nov 08 2019 |
2215 |
273.8 |
Nov 01 2019 |
2206 |
273.8 |
Oct 25 2019 |
2454 |
280.5 |
Oct 18 2019 |
2435 |
280.5 |
Oct 11 2019 |
2477 |
280.5 |
Oct 04 2019 |
2516 |
280.5 |
Sep 27 2019 |
2507 |
280.5 |
Sep 20 2019 |
2480 |
280.5 |
Sep 13 2019 |
2508 |
280.5 |
Sep 06 2019 |
2414 |
280.5 |
Aug 30 2019 |
2219 |
274.3 |
Aug 23 2019 |
2228 |
274.3 |
Aug 16 2019 |
2212 |
274.3 |
Aug 09 2019 |
2212 |
274.3 |
Aug 02 2019 |
2212 |
274.3 |
Jul 26 2019 |
2205 |
274.3 |
Jul 19 2019 |
2208 |
274.3 |
Jul 12 2019 |
2214 |
274.3 |
Jul 05 2019 |
2216 |
274.3 |
Jun 28 2019 |
2216 |
274.3 |
Jun 21 2019 |
2217 |
274.3 |
Jun 14 2019 |
2214 |
274.3 |
Jun 07 2019 |
2215 |
274.3 |
May 31 2019 |
2218 |
274.3 |
May 24 2019 |
2219 |
274.3 |
May 17 2019 |
2224 |
274.3 |
May 10 2019 |
2223 |
274.3 |
May 03 2019 |
2225 |
274.3 |
Apr 26 2019 |
2226 |
274.3 |
Apr 19 2019 |
2226 |
274.3 |
Apr 12 2019 |
2227 |
274.3 |
Apr 05 2019 |
2227 |
274.3 |
Mar 29 2019 |
2227 |
274.3 |
Mar 22 2019 |
2225 |
274.3 |
Mar 15 2019 |
2228 |
274.3 |
Mar 08 2019 |
2229 |
274.3 |
Mar 01 2019 |
2230 |
274.3 |
Feb 22 2019 |
2227 |
274.3 |
Feb 15 2019 |
2243 |
274.3 |
Feb 08 2019 |
2236 |
274.3 |
Feb 01 2019 |
2244 |
274.3 |
Jan 25 2019 |
2239 |
274.3 |
Jan 18 2019 |
2060 |
274.3 |
Jan 11 2019 |
2249 |
274.3 |
Jan 04 2019 |
2280 |
274.3 |
Dec 28 2018 |
2279 |
274.3 |
Dec 21 2018 |
2252 |
274.3 |
Dec 14 2018 |
2560 |
283.61 |
Dec 07 2018 |
2604 |
283.61 |
Nov 30 2018 |
2889 |
289.96 |
Nov 23 2018 |
2889 |
289.96 |
Nov 16 2018 |
3106 |
295.18 |
Nov 09 2018 |
3655 |
309.22 |
Nov 02 2018 |
3669 |
309.22 |
Oct 26 2018 |
3458 |
307.26 |
Oct 19 2018 |
3479 |
307.26 |
Oct 12 2018 |
3507 |
307.26 |
Oct 05 2018 |
3395 |
307.26 |
Sep 28 2018 |
3424 |
307.26 |
Sep 21 2018 |
3445 |
307.26 |
Sep 14 2018 |
3393 |
307.26 |
Sep 07 2018 |
3733 |
315 |
Aug 31 2018 |
3721 |
315 |
Aug 24 2018 |
3715 |
315 |
Aug 17 2018 |
3719 |
315 |
Aug 10 2018 |
3722 |
315 |
Aug 03 2018 |
3728 |
315 |
Jul 27 2018 |
3734 |
315 |
Jul 20 2018 |
3735 |
315 |
Jul 13 2018 |
3734 |
315 |
Jul 06 2018 |
3733 |
315 |
Jun 29 2018 |
3764 |
315 |
Jun 22 2018 |
3764 |
315 |
Jun 15 2018 |
3767 |
315 |
Jun 08 2018 |
3775 |
315 |
Jun 01 2018 |
3772 |
315 |
May 25 2018 |
3790 |
315 |
May 18 2018 |
3791 |
315 |
May 11 2018 |
3801 |
315 |
May 04 2018 |
3839 |
315 |
Apr 27 2018 |
3837 |
315 |
Apr 20 2018 |
3853 |
315 |
Apr 13 2018 |
3852 |
315 |
Apr 06 2018 |
3852 |
315 |
Mar 30 2018 |
3852 |
315 |
Mar 23 2018 |
3852 |
315 |
Mar 16 2018 |
3847 |
315 |
Mar 09 2018 |
3847 |
315 |
Mar 02 2018 |
3847 |
315 |
Feb 23 2018 |
3845 |
315 |
Feb 16 2018 |
3848 |
315 |
Feb 09 2018 |
3848 |
315 |
Feb 02 2018 |
3861 |
315 |
Jan 26 2018 |
3876 |
315 |
Jan 19 2018 |
3880 |
315 |
Jan 12 2018 |
3664 |
315 |
Jan 05 2018 |
3816 |
315 |
Dec 29 2017 |
3824 |
315 |
Dec 22 2017 |
3823 |
315 |
Dec 15 2017 |
3817 |
315 |
Dec 08 2017 |
3927 |
315 |
Dec 01 2017 |
3943 |
315 |
Nov 24 2017 |
3966 |
315 |
Nov 17 2017 |
3986 |
316.38 |
Nov 10 2017 |
3208 |
297.49 |
Nov 03 2017 |
3191 |
297.49 |
Sep 15 2017 |
1394 |
246.23 |
Sep 08 2017 |
1385 |
246.23 |
Sep 01 2017 |
1410 |
246.23 |
Aug 25 2017 |
1412 |
246.23 |
Aug 18 2017 |
1411 |
246.23 |
Aug 11 2017 |
1413 |
246.23 |
Aug 04 2017 |
1418 |
246.23 |
Jul 28 2017 |
1417 |
246.23 |
Jul 21 2017 |
1419 |
246.23 |
Jul 14 2017 |
1421 |
246.23 |
Jul 07 2017 |
1420 |
246.23 |
Jun 30 2017 |
1422 |
246.23 |
Jun 23 2017 |
1423 |
246.23 |
Jun 16 2017 |
1431 |
246.23 |
Jun 09 2017 |
1428 |
246.23 |
Jun 02 2017 |
1428 |
246.23 |
May 26 2017 |
1378 |
246.23 |
May 19 2017 |
1387 |
246.23 |
May 12 2017 |
1376 |
246.23 |
May 05 2017 |
1377 |
246.23 |
Apr 28 2017 |
1375 |
246.23 |
Apr 21 2017 |
1370 |
246.23 |
Apr 14 2017 |
1371 |
246.23 |
Apr 07 2017 |
1371 |
246.23 |
Mar 31 2017 |
1371 |
246.23 |
Mar 24 2017 |
1371 |
246.23 |
Mar 17 2017 |
1372 |
246.23 |
Mar 10 2017 |
1375 |
246.23 |
Mar 03 2017 |
1375 |
246.23 |
Feb 24 2017 |
1373 |
246.23 |
Feb 17 2017 |
1374 |
246.23 |
Feb 10 2017 |
1377 |
246.23 |
Feb 03 2017 |
1374 |
246.23 |
Jan 27 2017 |
1375 |
246.23 |
Jan 20 2017 |
1381 |
246.23 |
Jan 13 2017 |
1384 |
246.23 |
Jan 06 2017 |
1438 |
246.23 |
Dec 30 2016 |
1457 |
246.23 |
Dec 23 2016 |
1460 |
246.23 |
Dec 16 2016 |
1449 |
246.23 |
Dec 09 2016 |
1441 |
246.23 |
Dec 02 2016 |
1437 |
246.23 |
Nov 25 2016 |
1445 |
246.23 |
Nov 18 2016 |
1424 |
246.23 |
Nov 11 2016 |
1437 |
246.23 |
Nov 04 2016 |
1418 |
246.23 |
Oct 28 2016 |
1410 |
246.23 |
Oct 21 2016 |
1415 |
246.23 |
Oct 14 2016 |
1402 |
246.23 |
Oct 07 2016 |
1457 |
246.23 |
Sep 30 2016 |
1419 |
246.23 |
Sep 23 2016 |
1395 |
246.23 |
Jan 05 2015 |
2371 |
297.09 |
Dec 29 2014 |
2335 |
297.09 |
Dec 22 2014 |
2039 |
286.43 |
Dec 15 2014 |
1969 |
286.43 |
Dec 08 2014 |
1960 |
286.43 |
Dec 01 2014 |
1943 |
284.42 |
Nov 24 2014 |
1988 |
284.42 |
Nov 17 2014 |
1938 |
282.82 |
Nov 10 2014 |
1938 |
282.82 |
Nov 03 2014 |
2024 |
287.83 |
Oct 27 2014 |
2044 |
287.83 |
Oct 20 2014 |
2093 |
287.83 |
Oct 13 2014 |
2035 |
287.83 |
Oct 06 2014 |
2045 |
287.83 |
Sep 29 2014 |
2015 |
287.83 |
Sep 22 2014 |
2047 |
287.83 |
Sep 15 2014 |
2051 |
287.83 |
Sep 08 2014 |
2067 |
287.83 |
Sep 01 2014 |
2079 |
287.83 |
Aug 25 2014 |
2090 |
287.83 |
Aug 18 2014 |
2091 |
287.83 |
Aug 11 2014 |
2091 |
287.83 |
Aug 04 2014 |
2091 |
287.83 |
Jul 28 2014 |
2091 |
287.83 |
Jul 21 2014 |
2093 |
287.83 |
Jul 14 2014 |
2093 |
287.83 |
Jul 07 2014 |
2093 |
287.83 |
Jun 30 2014 |
2093 |
287.83 |
Jun 23 2014 |
2093 |
287.83 |
Jun 16 2014 |
2093 |
287.83 |
Jun 09 2014 |
2093 |
287.83 |
Jun 02 2014 |
2093 |
287.83 |
May 26 2014 |
2093 |
287.83 |
May 19 2014 |
2093 |
287.83 |
May 12 2014 |
2093 |
287.83 |
May 05 2014 |
2093 |
287.83 |
Apr 28 2014 |
2093 |
287.83 |
Apr 21 2014 |
2093 |
287.83 |
Apr 14 2014 |
2096 |
287.83 |
Apr 07 2014 |
2096 |
287.83 |
Mar 31 2014 |
2096 |
287.83 |
Mar 24 2014 |
2096 |
287.83 |
Mar 17 2014 |
2096 |
287.83 |
Mar 10 2014 |
2096 |
287.83 |
Mar 03 2014 |
2096 |
287.83 |
Feb 24 2014 |
2091 |
287.83 |
Feb 17 2014 |
2091 |
287.83 |
Feb 10 2014 |
2086 |
287.83 |
Feb 03 2014 |
2080 |
287.83 |
Jan 27 2014 |
2109 |
287.83 |
Jan 20 2014 |
2090 |
287.83 |
Jan 13 2014 |
2119 |
291.45 |
Jan 06 2014 |
1933 |
286.07 |
Dec 30 2013 |
1964 |
286.07 |
Dec 23 2013 |
1817 |
286.07 |
Dec 16 2013 |
1941 |
290.65 |
Dec 09 2013 |
2072 |
294.31 |
Dec 02 2013 |
2108 |
294.31 |
Nov 25 2013 |
2059 |
292.45 |
Nov 18 2013 |
2118 |
292.45 |
Nov 11 2013 |
1749 |
279.74 |
Nov 04 2013 |
1795 |
279.74 |
Oct 28 2013 |
1897 |
284.47 |
Oct 21 2013 |
1846 |
284.47 |
Oct 14 2013 |
1855 |
284.47 |
Oct 07 2013 |
1867 |
284.47 |
Sep 30 2013 |
1721 |
279.46 |
Sep 23 2013 |
1734 |
279.46 |
Sep 16 2013 |
1748 |
279.46 |
Sep 09 2013 |
1739 |
279.46 |
Sep 02 2013 |
1760 |
279.46 |
Aug 26 2013 |
1751 |
279.46 |
Aug 19 2013 |
1754 |
279.46 |
Aug 12 2013 |
1754 |
279.46 |
Aug 05 2013 |
1755 |
279.46 |
Jul 29 2013 |
1755 |
279.46 |
Jul 22 2013 |
1758 |
279.46 |
Jul 15 2013 |
1758 |
279.46 |
Jul 08 2013 |
1757 |
279.46 |
Jul 01 2013 |
1757 |
279.46 |
Jun 24 2013 |
1757 |
279.46 |
Jun 17 2013 |
1757 |
279.46 |
Jun 10 2013 |
1757 |
279.46 |
Jun 03 2013 |
1757 |
279.46 |
May 27 2013 |
1757 |
279.46 |
May 20 2013 |
1757 |
279.46 |
May 13 2013 |
1757 |
279.46 |
May 06 2013 |
1757 |
279.46 |
Apr 29 2013 |
1757 |
279.46 |
Apr 22 2013 |
1756 |
279.46 |
Apr 15 2013 |
1761 |
279.46 |
Apr 08 2013 |
1761 |
279.46 |
Apr 01 2013 |
1761 |
279.46 |
Mar 25 2013 |
1760 |
279.46 |
Mar 18 2013 |
1760 |
279.46 |
Mar 11 2013 |
1760 |
279.46 |
Mar 04 2013 |
1760 |
279.46 |
Feb 25 2013 |
1760 |
279.46 |
Feb 18 2013 |
1765 |
279.46 |
Feb 11 2013 |
1773 |
279.46 |
Feb 04 2013 |
1760 |
279.46 |
Jan 28 2013 |
1769 |
279.46 |
Jan 21 2013 |
1763 |
279.46 |
Jan 14 2013 |
1788 |
279.46 |
Jan 07 2013 |
2004 |
287.1 |
Dec 31 2012 |
2011 |
287.1 |
Dec 24 2012 |
2015 |
287.1 |
Dec 17 2012 |
1848 |
281.03 |
Dec 10 2012 |
1828 |
281.03 |
Dec 03 2012 |
1777 |
279.03 |
Nov 26 2012 |
3572 |
330.61 |
Nov 19 2012 |
3636 |
330.61 |
Nov 12 2012 |
3643 |
330.61 |
Nov 05 2012 |
4211 |
341.26 |
Oct 29 2012 |
4229 |
341.26 |
Oct 22 2012 |
4260 |
341.26 |
Oct 15 2012 |
6709 |
382.18 |
Oct 02 2012 |
4732 |
350.13 |
Sep 26 2012 |
4786 |
350.13 |
Sep 20 2012 |
4732 |
350.13 |
Sep 13 2012 |
4512 |
346.37 |
Jan 19 2012 |
2926 |
322.35 |
Dec 29 2011 |
2879 |
322.36 |
Dec 13 2011 |
3063 |
327.36 |
Dec 09 2011 |
3089 |
327.42 |
Dec 01 2011 |
3082 |
327.53 |
Nov 25 2011 |
2926 |
322.37 |
Nov 17 2011 |
2898 |
322.37 |
Nov 10 2011 |
2943 |
322.37 |
Nov 04 2011 |
2879 |
320.68 |
Oct 28 2011 |
2883 |
320.65 |
Oct 21 2011 |
2861 |
318.26 |
Oct 14 2011 |
2827 |
318.2 |
Oct 07 2011 |
2804 |
320.45 |
Sep 30 2011 |
3115 |
329.73 |
Sep 27 2011 |
3078 |
329.71 |
Sep 23 2011 |
3018 |
329.69 |
Sep 16 2011 |
2902 |
328.45 |
Sep 09 2011 |
2840 |
328.41 |
Jan 13 2011 |
2820 |
327.65 |
Dec 28 2010 |
3491 |
342.55 |
Dec 14 2010 |
3481 |
342.61 |
Dec 03 2010 |
4029 |
355.07 |
Nov 26 2010 |
4034 |
355.09 |
Nov 19 2010 |
3997 |
355.12 |
Nov 12 2010 |
5179 |
380.27 |
Nov 04 2010 |
5105 |
380.29 |
Oct 28 2010 |
10120 |
461.7 |
Oct 22 2010 |
10033 |
461.7 |
Oct 14 2010 |
9850 |
461.7 |