| Oct 07 2013 |
4176 |
344.3 |
| Sep 30 2013 |
5251 |
362.65 |
| Sep 23 2013 |
4626 |
351.86 |
| Sep 16 2013 |
4641 |
351.86 |
| Sep 09 2013 |
4633 |
351.86 |
| Sep 02 2013 |
4665 |
351.86 |
| Aug 26 2013 |
4644 |
351.86 |
| Aug 19 2013 |
4654 |
351.86 |
| Aug 12 2013 |
4655 |
351.86 |
| Aug 05 2013 |
4656 |
351.86 |
| Jul 29 2013 |
4656 |
351.86 |
| Jul 22 2013 |
4670 |
351.86 |
| Jul 15 2013 |
4670 |
351.86 |
| Jul 08 2013 |
4669 |
351.86 |
| Jul 01 2013 |
4669 |
351.86 |
| Jun 24 2013 |
4669 |
351.86 |
| Jun 17 2013 |
4669 |
351.86 |
| Jun 10 2013 |
4669 |
351.86 |
| Jun 03 2013 |
4669 |
351.86 |
| May 27 2013 |
4669 |
351.86 |
| May 20 2013 |
4669 |
351.86 |
| May 13 2013 |
4669 |
351.86 |
| May 06 2013 |
4669 |
351.86 |
| Apr 29 2013 |
4669 |
351.86 |
| Apr 22 2013 |
4663 |
351.86 |
| Apr 15 2013 |
4670 |
351.86 |
| Apr 08 2013 |
4670 |
351.86 |
| Apr 01 2013 |
4670 |
351.86 |
| Mar 25 2013 |
4670 |
351.86 |
| Mar 18 2013 |
4670 |
351.86 |
| Mar 11 2013 |
4670 |
351.86 |
| Mar 04 2013 |
4670 |
351.86 |
| Feb 25 2013 |
4670 |
351.86 |
| Feb 18 2013 |
4678 |
351.86 |
| Feb 11 2013 |
4686 |
351.86 |
| Feb 04 2013 |
4666 |
351.86 |
| Jan 28 2013 |
4696 |
351.86 |
| Jan 21 2013 |
4709 |
351.86 |
| Jan 14 2013 |
3532 |
328.09 |
| Jan 07 2013 |
3501 |
328.09 |
| Dec 31 2012 |
3084 |
318.51 |
| Dec 24 2012 |
2284 |
296.34 |
| Dec 17 2012 |
2270 |
295.3 |
| Dec 10 2012 |
1545 |
270.68 |
| Dec 03 2012 |
1553 |
270.68 |
| Nov 26 2012 |
1497 |
270.68 |
| Nov 19 2012 |
1524 |
270.68 |
| Nov 12 2012 |
1533 |
270.68 |
| Nov 05 2012 |
1560 |
270.68 |
| Oct 29 2012 |
1598 |
270.68 |
| Oct 22 2012 |
1609 |
270.68 |
| Oct 15 2012 |
1609 |
270.68 |
| Oct 02 2012 |
1631 |
270.68 |
| Sep 26 2012 |
1654 |
270.68 |
| Sep 20 2012 |
1638 |
270.68 |
| Sep 13 2012 |
1642 |
270.68 |
| Jan 19 2012 |
2349 |
305.52 |
| Dec 29 2011 |
3076 |
326.9 |
| Dec 13 2011 |
4495 |
358.13 |
| Dec 09 2011 |
4796 |
363.65 |
| Dec 01 2011 |
4868 |
365.18 |
| Nov 25 2011 |
4057 |
349.02 |
| Nov 17 2011 |
3888 |
346.42 |
| Nov 10 2011 |
3932 |
346.39 |
| Nov 04 2011 |
4044 |
348.64 |
| Oct 28 2011 |
3917 |
345.59 |
| Oct 21 2011 |
3930 |
345.5 |
| Oct 14 2011 |
3901 |
345.5 |
| Oct 07 2011 |
3661 |
342.94 |
| Sep 30 2011 |
3662 |
342.94 |
| Sep 27 2011 |
3607 |
342.94 |
| Sep 23 2011 |
3542 |
342.94 |
| Sep 16 2011 |
3464 |
342.94 |
| Sep 09 2011 |
3381 |
342.94 |
| Jan 13 2011 |
3368 |
342.95 |
| Dec 28 2010 |
3481 |
342.39 |
| Dec 14 2010 |
3472 |
342.41 |
| Dec 03 2010 |
3857 |
351.63 |
| Nov 26 2010 |
3857 |
351.64 |
| Nov 19 2010 |
4156 |
358.2 |
| Nov 12 2010 |
4623 |
369.47 |
| Nov 04 2010 |
5297 |
383.73 |
| Oct 28 2010 |
6903 |
415.43 |
| Oct 22 2010 |
6818 |
415.43 |
| Oct 14 2010 |
6729 |
415.43 |
