Sep 22 2014 |
3971 |
336.9 |
Sep 15 2014 |
3955 |
336.9 |
Sep 08 2014 |
3779 |
332.14 |
Sep 01 2014 |
4388 |
344.09 |
Aug 25 2014 |
4392 |
344.09 |
Aug 18 2014 |
4395 |
344.09 |
Aug 11 2014 |
4395 |
344.09 |
Aug 04 2014 |
4395 |
344.09 |
Jul 28 2014 |
4395 |
344.09 |
Jul 21 2014 |
4403 |
344.09 |
Jul 14 2014 |
4403 |
344.09 |
Jul 07 2014 |
4403 |
344.09 |
Jun 30 2014 |
4403 |
344.09 |
Jun 23 2014 |
4402 |
344.09 |
Jun 16 2014 |
4402 |
344.09 |
Jun 09 2014 |
4402 |
344.09 |
Jun 02 2014 |
4402 |
344.09 |
May 26 2014 |
4402 |
344.09 |
May 19 2014 |
4402 |
344.09 |
May 12 2014 |
4402 |
344.09 |
May 05 2014 |
4402 |
344.09 |
Apr 28 2014 |
4403 |
344.09 |
Apr 21 2014 |
4403 |
344.09 |
Apr 14 2014 |
4412 |
344.09 |
Apr 07 2014 |
4412 |
344.09 |
Mar 31 2014 |
4413 |
344.09 |
Mar 24 2014 |
4413 |
344.09 |
Mar 17 2014 |
4413 |
344.09 |
Mar 10 2014 |
4413 |
344.09 |
Mar 03 2014 |
4413 |
344.09 |
Feb 24 2014 |
4413 |
344.09 |
Feb 17 2014 |
4416 |
344.09 |
Feb 10 2014 |
4413 |
344.09 |
Feb 03 2014 |
4408 |
344.09 |
Jan 27 2014 |
4459 |
344.09 |
Jan 20 2014 |
4437 |
344.09 |
Jan 13 2014 |
4326 |
344.09 |
Jan 06 2014 |
4279 |
344.09 |
Dec 30 2013 |
4338 |
344.09 |
Dec 23 2013 |
4190 |
344.09 |
Dec 16 2013 |
4128 |
344.09 |
Dec 09 2013 |
4139 |
344.09 |
Dec 02 2013 |
4200 |
344.09 |
Nov 25 2013 |
4285 |
344.09 |
Nov 18 2013 |
4319 |
344.09 |
Nov 11 2013 |
4292 |
344.09 |
Nov 04 2013 |
4318 |
344.09 |
Oct 28 2013 |
4320 |
344.09 |
Oct 21 2013 |
4174 |
344.09 |
Oct 14 2013 |
4168 |
344.09 |
Oct 07 2013 |
4165 |
344.09 |
Sep 30 2013 |
4178 |
344.09 |
Sep 23 2013 |
4427 |
348.88 |
Sep 16 2013 |
4456 |
348.88 |
Sep 09 2013 |
3268 |
324.31 |
Sep 02 2013 |
1146 |
256.72 |
Aug 26 2013 |
1142 |
256.72 |
Aug 19 2013 |
2098 |
291.28 |
Aug 12 2013 |
2098 |
291.28 |
Aug 05 2013 |
2098 |
291.28 |
Jul 29 2013 |
2098 |
291.28 |
Jul 22 2013 |
2101 |
291.28 |
Jul 15 2013 |
2101 |
291.28 |
Jul 08 2013 |
2100 |
291.28 |
Jul 01 2013 |
2100 |
291.28 |
Jun 24 2013 |
2100 |
291.28 |
Jun 17 2013 |
2100 |
291.28 |
Jun 10 2013 |
2100 |
291.28 |
Jun 03 2013 |
2100 |
291.28 |
May 27 2013 |
2100 |
291.28 |
May 20 2013 |
2100 |
291.28 |
May 13 2013 |
2100 |
291.28 |
May 06 2013 |
2100 |
291.28 |
Apr 29 2013 |
2100 |
291.28 |
Apr 22 2013 |
2100 |
291.28 |
Apr 15 2013 |
2103 |
291.28 |
Apr 08 2013 |
2103 |
291.28 |
Apr 01 2013 |
2103 |
291.28 |
Mar 25 2013 |
2102 |
291.28 |
Mar 18 2013 |
2102 |
291.28 |
Mar 11 2013 |
2102 |
291.28 |
Mar 04 2013 |
2102 |
291.28 |
Feb 25 2013 |
2102 |
291.28 |
Feb 18 2013 |
2107 |
291.28 |
Feb 11 2013 |
2114 |
291.28 |
Feb 04 2013 |
2109 |
291.28 |
Jan 28 2013 |
2124 |
291.28 |
Jan 21 2013 |
2122 |
291.28 |
Jan 14 2013 |
2148 |
291.28 |
Jan 07 2013 |
2128 |
291.28 |
Dec 31 2012 |
2129 |
291.28 |
Dec 24 2012 |
2133 |
291.28 |
Dec 17 2012 |
2152 |
291.28 |
Dec 10 2012 |
2139 |
291.28 |
Dec 03 2012 |
2169 |
291.28 |
Nov 26 2012 |
2079 |
291.28 |
Nov 19 2012 |
2119 |
291.28 |
Nov 12 2012 |
2142 |
291.28 |
Nov 05 2012 |
2145 |
291.28 |
Oct 29 2012 |
2164 |
291.28 |
Oct 22 2012 |
2202 |
291.28 |
Oct 15 2012 |
2203 |
291.28 |
Oct 02 2012 |
2233 |
291.28 |
Sep 26 2012 |
2251 |
291.28 |
Sep 20 2012 |
2664 |
303.89 |
Sep 13 2012 |
2625 |
303.89 |
Jan 19 2012 |
1754 |
285.16 |
Dec 29 2011 |
1661 |
283.5 |
Dec 13 2011 |
1658 |
283.44 |
Dec 09 2011 |
1629 |
281.03 |
Dec 01 2011 |
1602 |
281 |
Nov 25 2011 |
1613 |
280.97 |
Nov 17 2011 |
1507 |
276.58 |
Nov 10 2011 |
1459 |
273.68 |
Nov 04 2011 |
1454 |
273.58 |
Oct 28 2011 |
1491 |
274.44 |
Oct 21 2011 |
1518 |
274.36 |
Oct 14 2011 |
1493 |
274.28 |
Oct 07 2011 |
1461 |
274.21 |
Sep 30 2011 |
1532 |
276.6 |
Sep 27 2011 |
1517 |
276.57 |
Sep 23 2011 |
1442 |
275.21 |
Sep 16 2011 |
1368 |
273.16 |
Sep 09 2011 |
1198 |
266.48 |
Jan 13 2011 |
1142 |
261.62 |
Dec 28 2010 |
1229 |
261.64 |
Dec 14 2010 |
1226 |
261.65 |
Dec 03 2010 |
1350 |
266.94 |
Nov 26 2010 |
1461 |
271.95 |
Nov 19 2010 |
1439 |
271.96 |
Nov 12 2010 |
1498 |
274.52 |
Nov 04 2010 |
1667 |
283.04 |
Oct 28 2010 |
1581 |
283.11 |
Oct 22 2010 |
1556 |
283.12 |
Oct 14 2010 |
1504 |
283.12 |
Oct 05 2010 |
1436 |
281.11 |
Sep 29 2010 |
1375 |
277.2 |
Sep 24 2010 |
1377 |
277.2 |
Sep 17 2010 |
1490 |
287.47 |
Sep 10 2010 |
1536 |
290.72 |
Aug 15 2010 |
1289 |
284.5 |
Jan 29 2010 |
1606 |
292.66 |
Jan 15 2010 |
1575 |
292.66 |
Jan 08 2010 |
1493 |
292.66 |
Dec 18 2009 |
1355 |
292.66 |
Dec 09 2009 |
1342 |
292.66 |
Dec 04 2009 |
1319 |
292.66 |
Nov 27 2009 |
1358 |
292.66 |
Nov 20 2009 |
1332 |
293.31 |
Nov 13 2009 |
1300 |
295 |
Nov 06 2009 |
1272 |
295 |
Oct 30 2009 |
1625 |
301.05 |
Oct 23 2009 |
1585 |
300.96 |
Oct 16 2009 |
1502 |
296.9 |
Oct 09 2009 |
1463 |
294.5 |
Oct 02 2009 |
1487 |
294.19 |
Sep 25 2009 |
1267 |
284.47 |
Sep 18 2009 |
1257 |
284.47 |
Sep 11 2009 |
1255 |
284.47 |
Jan 30 2009 |
1217 |
282.79 |
Jan 09 2009 |
1151 |
282.79 |
Dec 18 2008 |
1070 |
282.79 |
Dec 12 2008 |
1067 |
282.79 |
Dec 05 2008 |
896 |
270.62 |
Nov 28 2008 |
865 |
268.23 |
Nov 21 2008 |
887 |
270.74 |
Nov 14 2008 |
875 |
273.64 |
Nov 07 2008 |
808 |
271.51 |
Oct 31 2008 |
729 |
270.37 |
Oct 24 2008 |
731 |
271.23 |
Oct 17 2008 |
757 |
278.03 |
Oct 10 2008 |
811 |
285.81 |
Oct 03 2008 |
607 |
282.44 |
Sep 26 2008 |
611 |
285.44 |
Sep 19 2008 |
695 |
290.26 |
Feb 01 2008 |
634 |
285.4 |
Dec 12 2007 |
635 |
285.4 |
Dec 07 2007 |
643 |
285.4 |
Nov 30 2007 |
617 |
285.4 |
Nov 23 2007 |
607 |
285.4 |
Nov 16 2007 |
565 |
274.42 |
Nov 09 2007 |
587 |
275.04 |
Nov 02 2007 |
643 |
279.81 |
Oct 26 2007 |
686 |
283.9 |
Oct 19 2007 |
651 |
278.9 |
Oct 12 2007 |
389 |
248.2 |
Oct 05 2007 |
322 |
243.43 |
Sep 28 2007 |
316 |
243.43 |
Sep 21 2007 |
308 |
243.43 |
Sep 14 2007 |
308 |
243.43 |