Nov 04 2021 |
2205 |
346.79 |
Oct 28 2021 |
2161 |
346.79 |
Oct 21 2021 |
2236 |
346.79 |
Oct 14 2021 |
2754 |
365.29 |
Oct 07 2021 |
4016 |
368.87 |
Sep 30 2021 |
4071 |
368.87 |
Sep 23 2021 |
4161 |
368.87 |
Sep 16 2021 |
4239 |
368.87 |
Sep 09 2021 |
4289 |
368.87 |
Sep 02 2021 |
4330 |
368.87 |
Aug 26 2021 |
4327 |
368.87 |
Aug 19 2021 |
4334 |
368.87 |
Aug 12 2021 |
4344 |
368.87 |
Aug 05 2021 |
4352 |
368.87 |
Jul 29 2021 |
4357 |
368.87 |
Jun 03 2021 |
3838 |
368.87 |
Nov 06 2020 |
3824 |
346.79 |
Oct 30 2020 |
4073 |
346.79 |
Oct 23 2020 |
4320 |
346.79 |
Oct 16 2020 |
5384 |
365.29 |
Oct 09 2020 |
5828 |
368.87 |
Oct 02 2020 |
6004 |
368.87 |
Sep 25 2020 |
6125 |
368.87 |
Sep 18 2020 |
6278 |
368.87 |
Sep 11 2020 |
6336 |
368.87 |
Sep 04 2020 |
6410 |
368.87 |
Aug 28 2020 |
6446 |
368.87 |
Aug 21 2020 |
6480 |
368.87 |
Aug 14 2020 |
6484 |
368.87 |
Aug 07 2020 |
6547 |
368.87 |
Jul 31 2020 |
6575 |
368.87 |
Jul 24 2020 |
6575 |
368.87 |
Jul 17 2020 |
6590 |
368.87 |
Jul 10 2020 |
6611 |
368.87 |
Jul 03 2020 |
6635 |
368.87 |
Jun 26 2020 |
6635 |
368.87 |
Jun 19 2020 |
6635 |
368.87 |
Jun 12 2020 |
6636 |
368.87 |
Jun 05 2020 |
6644 |
368.87 |
May 29 2020 |
6657 |
368.87 |
May 22 2020 |
6668 |
368.87 |
May 15 2020 |
6668 |
368.87 |
May 08 2020 |
6669 |
368.87 |
May 01 2020 |
6675 |
368.87 |
Apr 24 2020 |
6697 |
368.87 |
Apr 17 2020 |
6697 |
368.87 |
Apr 10 2020 |
6697 |
368.87 |
Apr 03 2020 |
6697 |
368.87 |
Mar 27 2020 |
6697 |
368.87 |
Mar 20 2020 |
6702 |
368.87 |
Mar 13 2020 |
6702 |
368.87 |
Mar 06 2020 |
6702 |
368.87 |
Feb 28 2020 |
6704 |
368.87 |
Feb 21 2020 |
6731 |
368.87 |
Feb 14 2020 |
6736 |
368.87 |
Feb 07 2020 |
6746 |
368.87 |
Jan 31 2020 |
6766 |
368.87 |
Jan 24 2020 |
6493 |
368.87 |
Jan 17 2020 |
6514 |
368.87 |
Jan 10 2020 |
6938 |
368.87 |
Jan 03 2020 |
6909 |
368.87 |
Dec 27 2019 |
6922 |
368.87 |
Dec 20 2019 |
6929 |
368.87 |
Dec 13 2019 |
6062 |
354.94 |
Dec 06 2019 |
6287 |
361.54 |
Nov 29 2019 |
4675 |
332.07 |
Nov 22 2019 |
3793 |
313.09 |
Nov 15 2019 |
3358 |
302.41 |
Nov 08 2019 |
3325 |
302.41 |
Nov 01 2019 |
3333 |
302.41 |
Oct 25 2019 |
3300 |
302.41 |
Oct 18 2019 |
3259 |
302.41 |
Oct 11 2019 |
3294 |
302.41 |
Oct 04 2019 |
3348 |
302.41 |
Sep 27 2019 |
3346 |
302.41 |
Sep 20 2019 |
3308 |
302.41 |
Sep 13 2019 |
3333 |
302.41 |
Sep 06 2019 |
3203 |
302.41 |
Aug 30 2019 |
3240 |
302.41 |
Aug 23 2019 |
3256 |
302.41 |
Aug 16 2019 |
3317 |
304.34 |
Aug 09 2019 |
3317 |
304.34 |
Aug 02 2019 |
3317 |
304.34 |
Jul 26 2019 |
3311 |
304.34 |
Jul 19 2019 |
3317 |
304.34 |
Jul 12 2019 |
3330 |
304.34 |
Jul 05 2019 |
3335 |
304.34 |
Jun 28 2019 |
3334 |
304.34 |
Jun 21 2019 |
3335 |
304.34 |
Jun 14 2019 |
3323 |
304.34 |
Jun 07 2019 |
3327 |
304.34 |
May 31 2019 |
3329 |
304.34 |
May 24 2019 |
3330 |
304.34 |
May 17 2019 |
3338 |
304.34 |
May 10 2019 |
3336 |
304.34 |
May 03 2019 |
3342 |
304.34 |
Apr 26 2019 |
3343 |
304.34 |
Apr 19 2019 |
3349 |
304.34 |
Apr 12 2019 |
3350 |
304.34 |
Apr 05 2019 |
3350 |
304.34 |
Mar 29 2019 |
3350 |
304.34 |
Mar 22 2019 |
3349 |
304.34 |
Mar 15 2019 |
3354 |
304.34 |
Mar 08 2019 |
3350 |
304.34 |
Mar 01 2019 |
3352 |
304.34 |
Feb 22 2019 |
3353 |
304.34 |
Feb 15 2019 |
3362 |
304.34 |
Feb 08 2019 |
3352 |
304.34 |
Feb 01 2019 |
3361 |
304.34 |
Jan 25 2019 |
3366 |
304.34 |
Jan 18 2019 |
3141 |
304.34 |
Jan 11 2019 |
3391 |
304.34 |
Jan 04 2019 |
3419 |
304.34 |
Dec 28 2018 |
3308 |
301.66 |
Dec 21 2018 |
3279 |
301.66 |
Dec 14 2018 |
3253 |
301.66 |
Dec 07 2018 |
3311 |
301.66 |
Nov 30 2018 |
4485 |
326.67 |
Nov 23 2018 |
4707 |
331.12 |
Nov 16 2018 |
4568 |
327.54 |
Nov 09 2018 |
4506 |
327.54 |
Nov 02 2018 |
3686 |
309.4 |
Dec 15 2017 |
3202 |
300.9 |
Dec 08 2017 |
3305 |
300.9 |
Dec 01 2017 |
3525 |
305.89 |
Nov 24 2017 |
3384 |
301.91 |
Nov 17 2017 |
3019 |
293.99 |
Nov 10 2017 |
3002 |
292.44 |
Nov 03 2017 |
2978 |
292.44 |
Oct 27 2017 |
2915 |
292.44 |
Oct 20 2017 |
2940 |
292.44 |
Oct 13 2017 |
2899 |
292.44 |
Oct 06 2017 |
2849 |
292.44 |
Sep 29 2017 |
2853 |
292.44 |
Sep 22 2017 |
2861 |
292.44 |
Sep 15 2017 |
2887 |
292.44 |
Sep 08 2017 |
2858 |
292.44 |
Sep 01 2017 |
2885 |
292.44 |
Aug 25 2017 |
2897 |
292.44 |
Aug 18 2017 |
2900 |
292.44 |
Aug 11 2017 |
2900 |
292.44 |
Aug 04 2017 |
2902 |
292.44 |
Jul 28 2017 |
2903 |
292.44 |
Jul 21 2017 |
2909 |
292.44 |
Jul 14 2017 |
2920 |
292.44 |
Jul 07 2017 |
2919 |
292.44 |
Jun 30 2017 |
2925 |
292.44 |
Jun 23 2017 |
2925 |
292.44 |
Jun 16 2017 |
2941 |
292.44 |
Jun 09 2017 |
2938 |
292.44 |
Jun 02 2017 |
2936 |
292.44 |
May 26 2017 |
2869 |
292.44 |
May 19 2017 |
2885 |
292.44 |
May 12 2017 |
2859 |
292.44 |
May 05 2017 |
2857 |
292.44 |
Apr 28 2017 |
2851 |
292.44 |
Apr 21 2017 |
2839 |
292.44 |
Apr 14 2017 |
2840 |
292.44 |
Apr 07 2017 |
2840 |
292.44 |
Mar 31 2017 |
2840 |
292.44 |
Mar 24 2017 |
2840 |
292.44 |
Mar 17 2017 |
2838 |
292.44 |
Mar 10 2017 |
2842 |
292.44 |
Mar 03 2017 |
2842 |
292.44 |
Feb 24 2017 |
2848 |
292.44 |
Feb 17 2017 |
2852 |
292.44 |
Feb 10 2017 |
2861 |
292.44 |
Feb 03 2017 |
2854 |
292.44 |
Jan 27 2017 |
2862 |
292.44 |
Jan 20 2017 |
2871 |
292.44 |
Jan 13 2017 |
2875 |
292.44 |
Jan 06 2017 |
2947 |
292.44 |
Dec 30 2016 |
3046 |
294.24 |
Dec 23 2016 |
3047 |
294.24 |
Dec 16 2016 |
3039 |
294.24 |
Dec 09 2016 |
3037 |
294.24 |
Dec 02 2016 |
3051 |
294.24 |
Nov 25 2016 |
3382 |
303.04 |
Nov 18 2016 |
3341 |
303.04 |
Nov 11 2016 |
3751 |
312.47 |
Nov 04 2016 |
3844 |
314.6 |
Oct 28 2016 |
3794 |
314.6 |
Oct 21 2016 |
3813 |
314.6 |
Oct 14 2016 |
4449 |
329.65 |
Oct 07 2016 |
4421 |
328.29 |
Sep 30 2016 |
4349 |
328.29 |
Sep 23 2016 |
5362 |
348.36 |
Sep 16 2016 |
5234 |
348.36 |
Sep 09 2016 |
5252 |
348.36 |
Sep 02 2016 |
5227 |
348.36 |
Aug 26 2016 |
5232 |
348.36 |
Aug 19 2016 |
5087 |
348.36 |
Aug 12 2016 |
5079 |
348.36 |
Aug 05 2016 |
5092 |
348.36 |
Jul 29 2016 |
5092 |
348.36 |
Jul 22 2016 |
5081 |
348.36 |
Jun 28 2016 |
5082 |
348.36 |
Jun 21 2016 |
5093 |
348.36 |
Jun 14 2016 |
5093 |
348.36 |
Jun 07 2016 |
5093 |
348.36 |
May 31 2016 |
5093 |
348.36 |
May 24 2016 |
5093 |
348.36 |
May 17 2016 |
5088 |
348.36 |
May 10 2016 |
5088 |
348.36 |
May 03 2016 |
5088 |
348.36 |
Apr 26 2016 |
5088 |
348.36 |
Apr 19 2016 |
5085 |
348.36 |
Apr 12 2016 |
5096 |
348.36 |
Apr 05 2016 |
5096 |
348.36 |
Mar 29 2016 |
5096 |
348.36 |
Mar 22 2016 |
5095 |
348.36 |
Mar 15 2016 |
5093 |
348.36 |
Mar 08 2016 |
5098 |
348.36 |
Mar 01 2016 |
5094 |
348.36 |
Feb 23 2016 |
5087 |
348.36 |
Feb 16 2016 |
5065 |
348.36 |
Feb 09 2016 |
5065 |
348.36 |
Feb 02 2016 |
5034 |
348.36 |
Jan 26 2016 |
5048 |
348.36 |
Jan 19 2016 |
5053 |
348.36 |
Jan 12 2016 |
4782 |
348.36 |
Jan 05 2016 |
4972 |
348.36 |
Dec 29 2015 |
4968 |
348.36 |
Dec 22 2015 |
4904 |
348.36 |
Dec 15 2015 |
4839 |
348.36 |
Dec 08 2015 |
5567 |
358.94 |
Dec 01 2015 |
6353 |
370.87 |
Nov 24 2015 |
6304 |
370.87 |
Nov 17 2015 |
7034 |
383.52 |
Nov 10 2015 |
4634 |
349.03 |
Nov 03 2015 |
4684 |
349.03 |
Oct 27 2015 |
4693 |
349.03 |
Oct 20 2015 |
5498 |
362.81 |
Oct 13 2015 |
4945 |
357.41 |
Oct 06 2015 |
4998 |
357.41 |
Sep 29 2015 |
4003 |
338.74 |
Sep 22 2015 |
8596 |
338.74 |
Sep 15 2015 |
13084 |
338.74 |
Sep 14 2015 |
2883 |
313.17 |
Sep 07 2015 |
2901 |
313.17 |
Aug 31 2015 |
2871 |
313.17 |
Aug 24 2015 |
2847 |
313.17 |
Aug 17 2015 |
2849 |
313.17 |
Aug 10 2015 |
2854 |
313.17 |
Aug 03 2015 |
2854 |
313.17 |
Jul 27 2015 |
2854 |
313.17 |
Jul 20 2015 |
2854 |
313.17 |
Jul 13 2015 |
2854 |
313.17 |
Jul 06 2015 |
2854 |
313.17 |
Jun 29 2015 |
2854 |
313.17 |
Jun 22 2015 |
2854 |
313.17 |
Jun 15 2015 |
2854 |
313.17 |
Jun 08 2015 |
2888 |
313.17 |
Jun 01 2015 |
2888 |
313.17 |
May 25 2015 |
2888 |
313.17 |
May 18 2015 |
2888 |
313.17 |
May 11 2015 |
2888 |
313.17 |
May 04 2015 |
2888 |
313.17 |
Apr 27 2015 |
2888 |
313.17 |
Apr 20 2015 |
2885 |
313.17 |
Apr 13 2015 |
2885 |
313.17 |
Apr 06 2015 |
2890 |
313.17 |
Mar 30 2015 |
2890 |
313.17 |
Mar 23 2015 |
2894 |
313.17 |
Mar 16 2015 |
2892 |
313.17 |
Mar 09 2015 |
2892 |
313.17 |
Mar 02 2015 |
2890 |
313.17 |
Feb 23 2015 |
2856 |
313.17 |
Feb 16 2015 |
2857 |
313.17 |
Feb 09 2015 |
2863 |
313.17 |
Feb 02 2015 |
2868 |
313.17 |
Jan 26 2015 |
2865 |
313.17 |
Jan 19 2015 |
2853 |
313.17 |
Jan 12 2015 |
2795 |
313.17 |
Jan 05 2015 |
2910 |
313.17 |
Dec 29 2014 |
2877 |
313.17 |
Dec 22 2014 |
2687 |
306.87 |
Dec 15 2014 |
2614 |
306.87 |
Dec 08 2014 |
2601 |
306.5 |
Dec 01 2014 |
2642 |
306.5 |
Nov 24 2014 |
2701 |
306.5 |
Nov 17 2014 |
2701 |
306.86 |
Nov 10 2014 |
2652 |
305.26 |
Nov 03 2014 |
2601 |
305.26 |
Oct 27 2014 |
2644 |
305.26 |
Oct 20 2014 |
2839 |
309.43 |
Oct 13 2014 |
2764 |
309.43 |
Oct 06 2014 |
2782 |
309.43 |
Sep 29 2014 |
2778 |
309.43 |
Sep 22 2014 |
2806 |
309.43 |
Sep 15 2014 |
2789 |
309.43 |
Sep 08 2014 |
2828 |
309.43 |
Sep 01 2014 |
2843 |
309.43 |
Aug 25 2014 |
2849 |
309.43 |
Aug 18 2014 |
2852 |
309.43 |
Aug 11 2014 |
2852 |
309.43 |
Aug 04 2014 |
2852 |
309.43 |
Jul 28 2014 |
2852 |
309.43 |
Jul 21 2014 |
2856 |
309.43 |
Jul 14 2014 |
2856 |
309.43 |
Jul 07 2014 |
2856 |
309.43 |
Jun 30 2014 |
2856 |
309.43 |
Jun 23 2014 |
2856 |
309.43 |
Jun 16 2014 |
2856 |
309.43 |
Jun 09 2014 |
2856 |
309.43 |
Jun 02 2014 |
2856 |
309.43 |
May 26 2014 |
2856 |
309.43 |
May 19 2014 |
2856 |
309.43 |
May 12 2014 |
2856 |
309.43 |
May 05 2014 |
2856 |
309.43 |
Apr 28 2014 |
2856 |
309.43 |
Apr 21 2014 |
2856 |
309.43 |
Apr 14 2014 |
2860 |
309.43 |
Apr 07 2014 |
2860 |
309.43 |
Mar 31 2014 |
2860 |
309.43 |
Mar 24 2014 |
2860 |
309.43 |
Mar 17 2014 |
2860 |
309.43 |
Mar 10 2014 |
2860 |
309.43 |
Mar 03 2014 |
2860 |
309.43 |
Feb 24 2014 |
2859 |
309.43 |
Feb 17 2014 |
2859 |
309.43 |
Feb 10 2014 |
2858 |
309.43 |
Feb 03 2014 |
2850 |
309.43 |
Jan 27 2014 |
2886 |
309.43 |
Jan 20 2014 |
2865 |
309.43 |
Jan 13 2014 |
2786 |
309.43 |
Jan 06 2014 |
2796 |
310.8 |
Dec 30 2013 |
2836 |
310.8 |
Dec 23 2013 |
2684 |
310.8 |
Dec 16 2013 |
2746 |
313.32 |
Dec 09 2013 |
2741 |
313.32 |
Dec 02 2013 |
2867 |
315.68 |
Nov 25 2013 |
3130 |
320.83 |
Nov 18 2013 |
3177 |
320.83 |
Nov 11 2013 |
3142 |
320.83 |
Nov 04 2013 |
3743 |
333.37 |
Oct 28 2013 |
3761 |
333.37 |
Oct 21 2013 |
3234 |
323.83 |
Oct 14 2013 |
3213 |
323.83 |
Oct 07 2013 |
3232 |
323.83 |
Sep 30 2013 |
3222 |
323.83 |
Sep 23 2013 |
2731 |
311.77 |
Sep 16 2013 |
2767 |
311.77 |
Sep 09 2013 |
2762 |
311.77 |
Sep 02 2013 |
2785 |
311.77 |
Aug 26 2013 |
2653 |
308.44 |
Aug 19 2013 |
2660 |
308.44 |
Aug 12 2013 |
2660 |
308.44 |
Aug 05 2013 |
2661 |
308.44 |
Jul 29 2013 |
2661 |
308.44 |
Jul 22 2013 |
2669 |
308.44 |
Jul 15 2013 |
2669 |
308.44 |
Jul 08 2013 |
2668 |
308.44 |
Jul 01 2013 |
2668 |
308.44 |
Jun 24 2013 |
2668 |
308.44 |
Jun 17 2013 |
2668 |
308.44 |
Jun 10 2013 |
2668 |
308.44 |
Jun 03 2013 |
2668 |
308.44 |
May 27 2013 |
2668 |
308.44 |
May 20 2013 |
2668 |
308.44 |
May 13 2013 |
2668 |
308.44 |
May 06 2013 |
2668 |
308.44 |
Apr 29 2013 |
2668 |
308.44 |
Apr 22 2013 |
2894 |
314.35 |
Apr 15 2013 |
2898 |
314.35 |
Apr 08 2013 |
2898 |
314.35 |
Apr 01 2013 |
2898 |
314.35 |
Mar 25 2013 |
2900 |
314.35 |
Mar 18 2013 |
2900 |
314.35 |
Mar 11 2013 |
2900 |
314.35 |
Mar 04 2013 |
2900 |
314.35 |
Feb 25 2013 |
2900 |
314.35 |
Feb 18 2013 |
2906 |
314.35 |
Feb 11 2013 |
2914 |
314.35 |
Feb 04 2013 |
2894 |
314.35 |
Jan 28 2013 |
2910 |
314.35 |
Jan 21 2013 |
2914 |
314.35 |
Jan 14 2013 |
2951 |
314.35 |
Jan 07 2013 |
2392 |
299.98 |
Dec 31 2012 |
2391 |
299.98 |
Dec 24 2012 |
2402 |
299.98 |
Dec 17 2012 |
2419 |
299.98 |
Dec 10 2012 |
2405 |
299.98 |
Dec 03 2012 |
2444 |
299.98 |
Nov 26 2012 |
2366 |
299.98 |
Nov 19 2012 |
2530 |
303.29 |
Nov 12 2012 |
2616 |
305.43 |
Nov 05 2012 |
2017 |
286.97 |
Oct 29 2012 |
1824 |
280.11 |
Oct 22 2012 |
1844 |
280.11 |
Oct 15 2012 |
1902 |
281.42 |
Oct 02 2012 |
1777 |
276.3 |
Sep 26 2012 |
1803 |
276.3 |
Sep 20 2012 |
2225 |
291.18 |
Sep 13 2012 |
2213 |
291.18 |
Jan 19 2012 |
2664 |
314.7 |
Dec 29 2011 |
2525 |
311.93 |
Dec 13 2011 |
2356 |
307.34 |
Dec 09 2011 |
2480 |
309.83 |
Dec 01 2011 |
2941 |
323.43 |
Nov 25 2011 |
2970 |
323.43 |
Nov 17 2011 |
2910 |
322.63 |
Nov 10 2011 |
2957 |
322.66 |
Nov 04 2011 |
3148 |
328.01 |
Oct 28 2011 |
3192 |
328.23 |
Oct 21 2011 |
3706 |
340.22 |
Oct 14 2011 |
3689 |
340.45 |
Oct 07 2011 |
3957 |
349.58 |
Sep 30 2011 |
3935 |
349.83 |
Sep 27 2011 |
3874 |
349.93 |
Sep 23 2011 |
4526 |
364.75 |
Sep 16 2011 |
5943 |
392.88 |
Sep 09 2011 |
5834 |
392.92 |
Jan 13 2011 |
6261 |
400.24 |
Dec 28 2010 |
6449 |
400.25 |
Dec 14 2010 |
6420 |
400.26 |
Dec 03 2010 |
6806 |
406.54 |
Nov 26 2010 |
6798 |
406.54 |
Nov 19 2010 |
7179 |
413.13 |
Nov 12 2010 |
7074 |
413.13 |
Nov 04 2010 |
7004 |
413.13 |
Oct 28 2010 |
7023 |
417.61 |
Oct 22 2010 |
6952 |
417.61 |
Oct 14 2010 |
7564 |
428.81 |