| Oct 05 2018 |
27238 |
589.96 |
| Sep 28 2018 |
27320 |
589.96 |
| Sep 21 2018 |
27380 |
589.96 |
| Sep 14 2018 |
27033 |
589.96 |
| Sep 07 2018 |
26787 |
589.96 |
| Aug 31 2018 |
26527 |
589.96 |
| Aug 24 2018 |
26444 |
589.96 |
| Aug 17 2018 |
26433 |
589.96 |
| Aug 10 2018 |
26447 |
589.96 |
| Aug 03 2018 |
26480 |
589.96 |
| Jul 27 2018 |
26497 |
589.96 |
| Jul 20 2018 |
26524 |
589.96 |
| Jul 13 2018 |
26527 |
589.96 |
| Jul 06 2018 |
26497 |
589.96 |
| Jun 29 2018 |
26572 |
589.96 |
| Jun 22 2018 |
26572 |
589.96 |
| Jun 15 2018 |
26597 |
589.96 |
| Jun 08 2018 |
26634 |
589.96 |
| Jun 01 2018 |
26613 |
589.96 |
| May 25 2018 |
26646 |
589.96 |
| May 18 2018 |
26591 |
589.96 |
| May 11 2018 |
26622 |
589.96 |
| May 04 2018 |
26735 |
589.96 |
| Apr 27 2018 |
26724 |
589.96 |
| Apr 20 2018 |
26793 |
589.96 |
| Apr 13 2018 |
26784 |
589.96 |
| Apr 06 2018 |
26784 |
589.96 |
| Mar 30 2018 |
26783 |
589.96 |
| Mar 23 2018 |
26783 |
589.96 |
| Mar 16 2018 |
26768 |
589.96 |
| Mar 09 2018 |
26768 |
589.96 |
| Mar 02 2018 |
26776 |
589.96 |
| Feb 23 2018 |
26767 |
589.96 |
| Feb 16 2018 |
26784 |
589.96 |
| Feb 09 2018 |
26773 |
589.96 |
| Feb 02 2018 |
26798 |
589.96 |
| Jan 26 2018 |
26835 |
589.96 |
| Jan 19 2018 |
26733 |
589.96 |
| Jan 12 2018 |
26262 |
589.96 |
| Jan 05 2018 |
26463 |
589.96 |
| Dec 29 2017 |
26543 |
589.96 |
| Dec 22 2017 |
26537 |
589.96 |
| Dec 15 2017 |
26561 |
589.96 |
| Dec 08 2017 |
26998 |
589.96 |
| Dec 01 2017 |
27306 |
589.96 |
| Nov 24 2017 |
27345 |
589.96 |
| Nov 17 2017 |
27670 |
589.96 |
| Nov 10 2017 |
28433 |
589.96 |
| Nov 03 2017 |
28602 |
589.96 |
| Oct 27 2017 |
28746 |
589.96 |
| Oct 20 2017 |
28723 |
589.96 |
| Oct 13 2017 |
28428 |
589.96 |
| Oct 22 2012 |
4921 |
352.74 |
| Oct 15 2012 |
6771 |
383.07 |
| Oct 02 2012 |
7287 |
391.21 |
| Sep 26 2012 |
7324 |
391.21 |
| Sep 20 2012 |
7304 |
391.21 |
| Sep 13 2012 |
7275 |
391.21 |
| Jan 19 2012 |
6545 |
390.76 |
| Dec 29 2011 |
6482 |
390.78 |
| Dec 13 2011 |
6403 |
390.8 |
| Dec 09 2011 |
6408 |
390.8 |
| Dec 01 2011 |
6381 |
390.81 |
| Nov 25 2011 |
6452 |
390.81 |
| Nov 17 2011 |
6409 |
390.82 |
| Nov 10 2011 |
6502 |
390.82 |
| Nov 04 2011 |
6448 |
390.83 |
| Oct 28 2011 |
7797 |
410.47 |
| Oct 21 2011 |
7647 |
407.5 |
| Oct 14 2011 |
7564 |
407.5 |
| Sep 30 2011 |
5289 |
376 |
| Sep 27 2011 |
5194 |
376 |
| Sep 23 2011 |
5117 |
376 |
| Sep 16 2011 |
5002 |
376 |
| Sep 09 2011 |
4905 |
376 |
| Jan 13 2011 |
4885 |
376 |
| Dec 28 2010 |
5078 |
376 |
| Dec 14 2010 |
5072 |
376 |
| Dec 03 2010 |
5077 |
376 |
| Nov 26 2010 |
5077 |
376 |
| Nov 19 2010 |
5037 |
376 |
| Nov 12 2010 |
4967 |
376 |
| Nov 04 2010 |
4888 |
376 |
| Oct 28 2010 |
4697 |
376 |
| Oct 22 2010 |
4636 |
376 |
| Oct 14 2010 |
4531 |
376 |
