| Nov 26 2012 |
8288 |
404.64 |
| Nov 19 2012 |
8350 |
404.64 |
| Nov 12 2012 |
8497 |
406.34 |
| Nov 05 2012 |
10463 |
428.79 |
| Oct 29 2012 |
10538 |
428.79 |
| Oct 22 2012 |
10502 |
428.25 |
| Oct 15 2012 |
10409 |
428.25 |
| Oct 02 2012 |
10221 |
428.25 |
| Sep 26 2012 |
10219 |
428.25 |
| Sep 20 2012 |
12999 |
461.18 |
| Sep 13 2012 |
10101 |
429.24 |
| Jan 19 2012 |
9896 |
435.38 |
| Dec 29 2011 |
9826 |
435.38 |
| Dec 13 2011 |
9696 |
435.38 |
| Dec 09 2011 |
9716 |
435.38 |
| Dec 01 2011 |
10519 |
444.96 |
| Nov 25 2011 |
10646 |
444.96 |
| Nov 17 2011 |
13619 |
480.69 |
| Nov 10 2011 |
13848 |
480.7 |
| Nov 04 2011 |
10248 |
439.88 |
| Oct 28 2011 |
15017 |
495.93 |
| Oct 21 2011 |
15126 |
495.64 |
| Oct 14 2011 |
14944 |
495.36 |
| Oct 07 2011 |
11500 |
458.75 |
| Sep 30 2011 |
10425 |
447.04 |
| Sep 27 2011 |
10182 |
447.1 |
| Sep 23 2011 |
9519 |
440.36 |
| Sep 16 2011 |
10237 |
452.12 |
| Sep 09 2011 |
10001 |
452.12 |
| Jan 13 2011 |
9862 |
452.13 |
| Dec 28 2010 |
10067 |
452.13 |
| Dec 14 2010 |
9989 |
452.13 |
| Dec 03 2010 |
10009 |
452.13 |
| Nov 26 2010 |
10019 |
452.13 |
| Nov 19 2010 |
9942 |
452.13 |
| Nov 12 2010 |
10014 |
455.52 |
| Nov 04 2010 |
10000 |
455.52 |
| Oct 28 2010 |
9623 |
455.51 |
| Oct 22 2010 |
9525 |
455.51 |
| Oct 14 2010 |
9394 |
455.51 |
