| Oct 05 2010 |
2658 |
333.67 |
| Sep 29 2010 |
2699 |
333.67 |
| Sep 24 2010 |
2621 |
333.67 |
| Sep 17 2010 |
2570 |
333.67 |
| Sep 10 2010 |
2549 |
333.67 |
| Jan 29 2010 |
2578 |
333.67 |
| Jan 15 2010 |
2547 |
333.67 |
| Jan 08 2010 |
2455 |
333.67 |
| Dec 18 2009 |
2284 |
333.67 |
| Dec 09 2009 |
2245 |
333.67 |
| Dec 04 2009 |
2196 |
333.67 |
| Nov 27 2009 |
2239 |
333.67 |
| Nov 20 2009 |
2165 |
333.67 |
| Nov 13 2009 |
2045 |
333.67 |
| Nov 06 2009 |
2023 |
333.67 |
| Oct 30 2009 |
2423 |
333.67 |
| Oct 23 2009 |
2325 |
333.67 |
| Oct 02 2009 |
7897 |
476.07 |
| Sep 25 2009 |
7536 |
476.07 |
| Sep 18 2009 |
7386 |
476.07 |
| Sep 11 2009 |
7306 |
476.07 |
| Jan 30 2009 |
7163 |
476.07 |
| Jan 09 2009 |
6633 |
476.07 |
| Dec 18 2008 |
6424 |
476.07 |
| Dec 12 2008 |
6436 |
476.07 |
| Dec 05 2008 |
6460 |
476.07 |
| Nov 28 2008 |
6288 |
476.07 |
| Nov 21 2008 |
6254 |
476.07 |
| Nov 14 2008 |
6030 |
476.07 |
| Nov 07 2008 |
5928 |
476.07 |
| Oct 31 2008 |
5509 |
476.07 |
| Oct 24 2008 |
5414 |
476.07 |
| Oct 17 2008 |
4927 |
476.07 |
| Oct 10 2008 |
4778 |
476.07 |
| Sep 19 2008 |
758 |
295.9 |
| Feb 01 2008 |
741 |
295.9 |
| Dec 12 2007 |
735 |
295.9 |
| Dec 07 2007 |
740 |
295.9 |
| Nov 30 2007 |
706 |
295.9 |
| Nov 23 2007 |
701 |
295.9 |
| Nov 16 2007 |
1118 |
329.05 |
| Nov 09 2007 |
1115 |
329.05 |
| Nov 02 2007 |
1128 |
329.05 |
| Oct 26 2007 |
1111 |
329.05 |
| Oct 19 2007 |
1118 |
329.05 |
| Oct 12 2007 |
1119 |
329.05 |
| Oct 05 2007 |
1048 |
329.05 |
| Sep 28 2007 |
1029 |
328.35 |
| Sep 21 2007 |
1101 |
344.57 |
| Sep 14 2007 |
1076 |
344.57 |
| Aug 24 2007 |
1048 |
344.57 |
| Dec 14 2006 |
965 |
344.57 |
| Dec 08 2006 |
963 |
344.57 |
| Dec 01 2006 |
945 |
344.57 |
| Nov 24 2006 |
934 |
344.57 |
| Nov 17 2006 |
703 |
326.95 |
| Nov 10 2006 |
681 |
326.95 |
| Nov 03 2006 |
606 |
326.95 |
| Oct 27 2006 |
590 |
326.95 |
| Oct 20 2006 |
524 |
326.95 |
| Oct 13 2006 |
427 |
326.95 |
| Oct 06 2006 |
329 |
326.95 |
