Mar 29 2024 |
336 |
468 |
Mar 28 2024 |
334 |
468 |
Mar 21 2024 |
334 |
468 |
Mar 14 2024 |
335 |
468 |
Mar 07 2024 |
334 |
468 |
Feb 29 2024 |
335 |
468 |
Feb 22 2024 |
339 |
468 |
Feb 15 2024 |
338 |
468 |
Feb 08 2024 |
338 |
468 |
Feb 01 2024 |
343 |
468 |
Jan 25 2024 |
344 |
468 |
Jan 18 2024 |
348 |
468 |
Jan 11 2024 |
366 |
468 |
Jan 04 2024 |
362 |
468 |
Dec 28 2023 |
366 |
468 |
Dec 21 2023 |
364 |
468 |
Dec 14 2023 |
360 |
468 |
Dec 07 2023 |
382 |
468 |
Nov 30 2023 |
373 |
468 |
Nov 23 2023 |
374 |
468 |
Nov 16 2023 |
400 |
468 |
Nov 09 2023 |
367 |
468 |
Nov 02 2023 |
353 |
468 |
Oct 21 2021 |
320 |
451.6 |
Oct 14 2021 |
316 |
451.6 |
Oct 07 2021 |
294 |
451.6 |
Sep 30 2021 |
287 |
451.6 |
Sep 23 2021 |
285 |
451.6 |
Sep 16 2021 |
272 |
451.6 |
Sep 09 2021 |
267 |
451.6 |
Sep 02 2021 |
268 |
451.6 |
Aug 26 2021 |
255 |
451.6 |
Aug 19 2021 |
256 |
451.6 |
Aug 12 2021 |
256 |
451.6 |
Aug 05 2021 |
260 |
451.6 |
Jul 29 2021 |
261 |
451.6 |
Jun 03 2021 |
257 |
451.6 |
Oct 23 2020 |
10328 |
451.6 |
Oct 16 2020 |
10855 |
451.6 |
Oct 09 2020 |
11349 |
451.6 |
Oct 02 2020 |
11755 |
451.6 |
Sep 25 2020 |
12014 |
451.6 |
Sep 18 2020 |
12341 |
451.6 |
Sep 11 2020 |
12561 |
451.6 |
Sep 04 2020 |
12779 |
451.6 |
Aug 28 2020 |
12860 |
451.6 |
Aug 21 2020 |
12904 |
451.6 |
Aug 14 2020 |
12918 |
451.6 |
Aug 07 2020 |
13029 |
451.6 |
Jul 31 2020 |
13083 |
451.6 |
Jul 24 2020 |
13083 |
451.6 |
Jul 17 2020 |
13103 |
451.6 |
Jul 10 2020 |
13128 |
451.6 |
Jul 03 2020 |
13184 |
451.6 |
Jun 26 2020 |
13184 |
451.6 |
Jun 19 2020 |
13184 |
451.6 |
Jun 12 2020 |
13190 |
451.6 |
Jun 05 2020 |
13212 |
451.6 |
May 29 2020 |
13231 |
451.6 |
May 22 2020 |
13277 |
451.6 |
May 15 2020 |
13277 |
451.6 |
May 08 2020 |
13284 |
451.6 |
May 01 2020 |
13290 |
451.6 |
Apr 24 2020 |
13335 |
451.6 |
Apr 17 2020 |
13336 |
451.6 |
Apr 10 2020 |
13336 |
451.6 |
Apr 03 2020 |
13336 |
451.6 |
Mar 27 2020 |
13336 |
451.6 |
Mar 20 2020 |
13346 |
451.6 |
Mar 13 2020 |
13346 |
451.6 |
Mar 06 2020 |
13346 |
451.6 |
Feb 28 2020 |
13321 |
451.6 |
Feb 21 2020 |
13374 |
451.6 |
Feb 14 2020 |
13381 |
451.6 |
Feb 07 2020 |
13401 |
451.6 |
Jan 31 2020 |
13423 |
451.6 |
Jan 24 2020 |
13076 |
451.6 |
Jan 17 2020 |
13114 |
451.6 |
Jan 10 2020 |
13729 |
451.6 |
Jan 03 2020 |
13624 |
451.6 |
Dec 27 2019 |
13634 |
451.6 |
Dec 20 2019 |
13653 |
451.6 |
Dec 13 2019 |
13716 |
451.6 |
Dec 06 2019 |
13610 |
451.6 |
Nov 29 2019 |
13895 |
451.6 |
Nov 22 2019 |
13945 |
451.6 |
Nov 15 2019 |
14073 |
451.6 |
Nov 08 2019 |
14233 |
451.6 |
Oct 25 2019 |
9731 |
403.3 |
Oct 18 2019 |
9483 |
403.3 |
Oct 11 2019 |
9617 |
403.3 |
Oct 04 2019 |
9686 |
403.3 |
Sep 27 2019 |
9705 |
403.3 |
Sep 20 2019 |
9552 |
403.3 |
Sep 13 2019 |
9582 |
403.3 |
Sep 06 2019 |
9362 |
403.3 |
Aug 30 2019 |
9402 |
403.3 |
Aug 23 2019 |
9425 |
403.3 |
Aug 16 2019 |
9360 |
403.3 |
Aug 09 2019 |
9360 |
403.3 |
Aug 02 2019 |
9364 |
403.3 |
Jul 26 2019 |
9369 |
403.3 |
Jul 19 2019 |
9383 |
403.3 |
Jul 12 2019 |
9402 |
403.3 |
Jul 05 2019 |
9407 |
403.3 |
Jun 28 2019 |
9422 |
403.3 |
Jun 21 2019 |
9439 |
403.3 |
Jun 14 2019 |
9432 |
403.3 |
Jun 07 2019 |
9426 |
403.3 |
May 31 2019 |
9446 |
403.3 |
May 24 2019 |
9445 |
403.3 |
May 17 2019 |
9461 |
403.3 |
May 10 2019 |
9455 |
403.3 |
May 03 2019 |
9463 |
403.3 |
Apr 26 2019 |
9458 |
403.3 |
Apr 19 2019 |
9461 |
403.3 |
Apr 12 2019 |
9464 |
403.3 |
Apr 05 2019 |
9464 |
403.3 |
Mar 29 2019 |
9464 |
403.3 |
Mar 22 2019 |
9464 |
403.3 |
Mar 15 2019 |
9473 |
403.3 |
Mar 08 2019 |
9431 |
403.3 |
Mar 01 2019 |
9433 |
403.3 |
Feb 22 2019 |
9429 |
403.3 |
Feb 15 2019 |
9440 |
403.3 |
Feb 08 2019 |
9421 |
403.3 |
Feb 01 2019 |
9443 |
403.3 |
Jan 25 2019 |
9446 |
403.3 |
Jan 18 2019 |
9104 |
403.3 |
Jan 11 2019 |
9565 |
403.3 |
Jan 04 2019 |
8715 |
392.42 |
Dec 28 2018 |
8719 |
392.42 |
Dec 21 2018 |
8655 |
392.42 |
Dec 14 2018 |
8685 |
392.42 |
Dec 07 2018 |
8768 |
392.42 |
Nov 30 2018 |
8888 |
392.42 |
Nov 23 2018 |
8955 |
392.42 |
Nov 16 2018 |
9094 |
392.42 |
Nov 09 2018 |
9021 |
392.42 |
Nov 02 2018 |
6812 |
363.79 |
Oct 26 2018 |
6504 |
362.07 |
Oct 19 2018 |
6610 |
363.11 |
Oct 12 2018 |
6575 |
363.11 |
Oct 05 2018 |
6422 |
363.11 |
Sep 28 2018 |
6413 |
363.11 |
Sep 21 2018 |
6440 |
363.11 |
Sep 14 2018 |
6371 |
363.11 |
Sep 07 2018 |
6381 |
363.11 |
Aug 31 2018 |
6323 |
363.11 |
Aug 24 2018 |
6308 |
363.11 |
Aug 17 2018 |
6306 |
363.11 |
Aug 10 2018 |
6309 |
363.11 |
Aug 03 2018 |
6323 |
363.11 |
Jul 27 2018 |
6330 |
363.11 |
Jul 20 2018 |
6333 |
363.11 |
Jul 13 2018 |
6331 |
363.11 |
Jul 06 2018 |
6322 |
363.11 |
Jun 29 2018 |
6364 |
363.11 |
Jun 22 2018 |
6364 |
363.11 |
Jun 15 2018 |
6373 |
363.11 |
Jun 08 2018 |
6381 |
363.11 |
Jun 01 2018 |
6375 |
363.11 |
May 25 2018 |
6395 |
363.11 |
May 18 2018 |
6392 |
363.11 |
May 11 2018 |
6403 |
363.11 |
May 04 2018 |
6436 |
363.11 |
Apr 27 2018 |
6432 |
363.11 |
Apr 20 2018 |
6451 |
363.11 |
Apr 13 2018 |
6447 |
363.11 |
Apr 06 2018 |
6447 |
363.11 |
Mar 30 2018 |
6445 |
363.11 |
Mar 23 2018 |
6445 |
363.11 |
Mar 16 2018 |
6441 |
363.11 |
Mar 09 2018 |
6441 |
363.11 |
Mar 02 2018 |
6441 |
363.11 |
Feb 23 2018 |
6441 |
363.11 |
Feb 16 2018 |
6451 |
363.11 |
Feb 09 2018 |
6445 |
363.11 |
Feb 02 2018 |
6461 |
363.11 |
Jan 26 2018 |
6482 |
363.11 |
Jan 19 2018 |
6474 |
363.11 |
Jan 12 2018 |
6200 |
363.11 |
Jan 05 2018 |
5976 |
356.97 |
Dec 29 2017 |
5973 |
356.97 |
Dec 22 2017 |
5971 |
356.97 |
Dec 15 2017 |
5965 |
356.97 |
Dec 08 2017 |
6109 |
356.97 |
Dec 01 2017 |
6151 |
356.97 |
Nov 24 2017 |
6172 |
356.97 |
Nov 17 2017 |
6171 |
356.97 |
Nov 10 2017 |
7825 |
377.61 |
Nov 03 2017 |
7351 |
372.35 |
Oct 27 2017 |
7226 |
372.35 |
Oct 20 2017 |
8486 |
387.53 |
Oct 13 2017 |
7863 |
381.15 |
Oct 06 2017 |
6790 |
368.33 |
Sep 29 2017 |
6795 |
368.33 |
Sep 22 2017 |
6631 |
366.44 |
Sep 15 2017 |
6630 |
366.44 |
Sep 08 2017 |
6056 |
358.92 |
Sep 01 2017 |
6069 |
358.92 |
Aug 25 2017 |
6083 |
358.92 |
Aug 18 2017 |
6091 |
358.92 |
Aug 11 2017 |
6071 |
358.92 |
Aug 04 2017 |
6083 |
358.92 |
Jul 28 2017 |
6081 |
358.92 |
Jul 21 2017 |
6093 |
358.92 |
Jul 14 2017 |
6098 |
358.92 |
Jul 07 2017 |
6095 |
358.92 |
Jun 30 2017 |
6099 |
358.92 |
Jun 23 2017 |
6099 |
358.92 |
Jun 16 2017 |
6093 |
358.92 |
Jun 09 2017 |
6077 |
358.92 |
Jun 02 2017 |
6070 |
358.92 |
May 26 2017 |
5979 |
358.92 |
May 19 2017 |
5998 |
358.92 |
May 12 2017 |
5971 |
358.92 |
May 05 2017 |
5965 |
358.92 |
Apr 28 2017 |
5957 |
358.92 |
Apr 21 2017 |
5943 |
358.92 |
Apr 14 2017 |
5950 |
358.92 |
Apr 07 2017 |
5950 |
358.92 |
Mar 31 2017 |
5950 |
358.92 |
Mar 24 2017 |
5950 |
358.92 |
Mar 17 2017 |
5944 |
358.92 |
Mar 10 2017 |
5953 |
358.92 |
Mar 03 2017 |
5953 |
358.92 |
Feb 24 2017 |
5952 |
358.92 |
Feb 17 2017 |
5960 |
358.92 |
Feb 10 2017 |
5972 |
358.92 |
Feb 03 2017 |
5967 |
358.92 |
Jan 27 2017 |
5980 |
358.92 |
Jan 20 2017 |
5998 |
358.92 |
Jan 13 2017 |
6001 |
358.92 |
Jan 06 2017 |
5488 |
348.48 |
Dec 30 2016 |
5529 |
348.48 |
Dec 23 2016 |
5544 |
348.48 |
Dec 16 2016 |
5263 |
343.44 |
Dec 09 2016 |
5261 |
343.44 |
Dec 02 2016 |
5309 |
343.44 |
Nov 25 2016 |
5254 |
342.73 |
Nov 18 2016 |
5241 |
342.73 |
Nov 11 2016 |
5305 |
342.73 |
Nov 04 2016 |
5276 |
342.73 |
Oct 28 2016 |
5235 |
342.73 |
Oct 21 2016 |
5153 |
340.76 |
Oct 14 2016 |
5054 |
340.76 |
Oct 07 2016 |
5103 |
340.76 |
Sep 30 2016 |
5037 |
340.76 |
Sep 23 2016 |
4944 |
340.76 |
Sep 16 2016 |
4847 |
340.76 |
Sep 09 2016 |
4850 |
340.76 |
Sep 02 2016 |
4820 |
340.76 |
Aug 26 2016 |
4826 |
340.76 |
Aug 19 2016 |
4683 |
340.76 |
Aug 12 2016 |
4673 |
340.76 |
Aug 05 2016 |
4687 |
340.76 |
Jul 29 2016 |
4687 |
340.76 |
Jul 22 2016 |
4676 |
340.76 |
Jun 28 2016 |
4677 |
340.76 |
Jun 21 2016 |
4687 |
340.76 |
Jun 14 2016 |
4687 |
340.76 |
Jun 07 2016 |
4687 |
340.76 |
May 31 2016 |
4687 |
340.76 |
May 24 2016 |
4687 |
340.76 |
May 17 2016 |
4683 |
340.76 |
May 10 2016 |
4683 |
340.76 |
May 03 2016 |
4683 |
340.76 |
Apr 26 2016 |
4683 |
340.76 |
Apr 19 2016 |
4679 |
340.76 |
Apr 12 2016 |
4689 |
340.76 |
Apr 05 2016 |
4689 |
340.76 |
Mar 29 2016 |
4689 |
340.76 |
Mar 22 2016 |
4688 |
340.76 |
Mar 15 2016 |
4687 |
340.76 |
Mar 08 2016 |
4691 |
340.76 |
Mar 01 2016 |
4687 |
340.76 |
Feb 23 2016 |
4683 |
340.76 |
Feb 16 2016 |
4660 |
340.76 |
Feb 09 2016 |
4660 |
340.76 |
Feb 02 2016 |
4627 |
340.76 |
Jan 26 2016 |
4636 |
340.76 |
Jan 19 2016 |
4640 |
340.76 |
Jan 12 2016 |
4381 |
340.76 |
Jan 05 2016 |
5087 |
350.17 |
Dec 29 2015 |
5085 |
350.17 |
Dec 22 2015 |
5018 |
350.17 |
Dec 15 2015 |
5729 |
362.58 |
Dec 08 2015 |
6259 |
368.91 |
Dec 01 2015 |
6208 |
368.91 |
Nov 24 2015 |
6154 |
368.91 |
Nov 17 2015 |
6121 |
370.98 |
Nov 10 2015 |
7296 |
387.76 |
Nov 03 2015 |
7345 |
387.76 |
Oct 27 2015 |
7350 |
387.76 |
Oct 20 2015 |
7295 |
387.76 |
Oct 13 2015 |
7301 |
391.69 |
Oct 06 2015 |
7314 |
391.69 |
Sep 29 2015 |
7797 |
397.43 |
Sep 22 2015 |
270 |
397.43 |
Sep 15 2015 |
848 |
428.52 |
Sep 14 2015 |
10293 |
428.52 |
Sep 07 2015 |
10304 |
428.52 |
Aug 31 2015 |
10282 |
428.52 |
Aug 24 2015 |
10232 |
428.52 |
Aug 17 2015 |
10248 |
428.52 |
Aug 10 2015 |
10252 |
428.52 |
Aug 03 2015 |
10252 |
428.52 |
Jul 27 2015 |
10252 |
428.52 |
Jul 20 2015 |
10252 |
428.52 |
Jul 13 2015 |
10252 |
428.52 |
Jul 06 2015 |
10252 |
428.52 |
Jun 29 2015 |
10252 |
428.52 |
Jun 22 2015 |
10252 |
428.52 |
Jun 15 2015 |
10252 |
428.52 |
Jun 08 2015 |
10332 |
428.52 |
Jun 01 2015 |
10332 |
428.52 |
May 25 2015 |
10332 |
428.52 |
May 18 2015 |
10332 |
428.52 |
May 11 2015 |
10332 |
428.52 |
May 04 2015 |
10332 |
428.52 |
Apr 27 2015 |
10325 |
428.52 |
Apr 20 2015 |
10316 |
428.52 |
Apr 13 2015 |
10316 |
428.52 |
Apr 06 2015 |
10333 |
428.52 |
Mar 30 2015 |
10333 |
428.52 |
Mar 23 2015 |
10344 |
428.52 |
Mar 16 2015 |
10337 |
428.52 |
Mar 09 2015 |
10337 |
428.52 |
Mar 02 2015 |
10329 |
428.52 |
Feb 23 2015 |
10247 |
428.52 |
Feb 16 2015 |
10237 |
428.52 |
Feb 09 2015 |
10247 |
428.52 |
Feb 02 2015 |
10253 |
428.52 |
Jan 26 2015 |
10244 |
428.52 |
Jan 19 2015 |
10223 |
428.52 |
Jan 12 2015 |
10112 |
428.52 |
Jan 05 2015 |
10368 |
428.52 |
Dec 29 2014 |
10359 |
428.52 |
Dec 22 2014 |
10401 |
428.52 |
Dec 15 2014 |
10214 |
428.52 |
Dec 08 2014 |
10279 |
428.52 |
Dec 01 2014 |
10315 |
428.52 |
Nov 24 2014 |
10316 |
428.52 |
Nov 17 2014 |
10362 |
428.52 |
Nov 10 2014 |
10426 |
428.52 |
Nov 03 2014 |
10349 |
428.52 |
Oct 27 2014 |
10375 |
428.52 |
Oct 20 2014 |
10548 |
428.52 |
Oct 13 2014 |
10442 |
428.52 |
Oct 06 2014 |
10394 |
428.52 |
Nov 25 2013 |
5180 |
359.91 |
Nov 18 2013 |
5589 |
365.57 |
Nov 11 2013 |
5544 |
365.57 |
Nov 04 2013 |
5561 |
365.57 |
Oct 28 2013 |
5168 |
359.04 |
Oct 21 2013 |
4526 |
349.85 |
Oct 14 2013 |
4491 |
349.85 |
Oct 07 2013 |
4492 |
349.85 |
Sep 30 2013 |
4490 |
349.85 |
Sep 23 2013 |
4194 |
344.59 |
Sep 16 2013 |
4219 |
344.59 |
Sep 09 2013 |
3689 |
334.03 |
Sep 02 2013 |
3712 |
334.03 |
Aug 26 2013 |
3704 |
334.03 |
Aug 19 2013 |
3713 |
334.03 |
Aug 12 2013 |
3714 |
334.03 |
Aug 05 2013 |
3715 |
334.03 |
Jul 29 2013 |
3715 |
334.03 |
Jul 22 2013 |
3729 |
334.03 |
Jul 15 2013 |
3729 |
334.03 |
Jul 08 2013 |
3728 |
334.03 |
Jul 01 2013 |
3728 |
334.03 |
Jun 24 2013 |
3728 |
334.03 |
Jun 17 2013 |
3728 |
334.03 |
Jun 10 2013 |
3728 |
334.03 |
Jun 03 2013 |
3728 |
334.03 |
May 27 2013 |
3728 |
334.03 |
May 20 2013 |
3728 |
334.03 |
May 13 2013 |
3728 |
334.03 |
May 06 2013 |
3728 |
334.03 |
Apr 29 2013 |
3728 |
334.03 |
Apr 22 2013 |
3723 |
334.03 |
Apr 15 2013 |
3730 |
334.03 |
Apr 08 2013 |
3730 |
334.03 |
Apr 01 2013 |
3730 |
334.03 |
Mar 25 2013 |
3729 |
334.03 |
Mar 18 2013 |
3729 |
334.03 |
Mar 11 2013 |
3729 |
334.03 |
Mar 04 2013 |
3729 |
334.03 |
Feb 25 2013 |
3729 |
334.03 |
Feb 18 2013 |
3737 |
334.03 |
Feb 11 2013 |
3745 |
334.03 |
Feb 04 2013 |
3727 |
334.03 |
Jan 28 2013 |
3757 |
334.03 |
Jan 21 2013 |
3769 |
334.03 |
Jan 14 2013 |
3817 |
334.03 |
Jan 07 2013 |
3784 |
334.03 |
Dec 31 2012 |
3796 |
334.03 |
Dec 24 2012 |
3797 |
334.03 |
Dec 17 2012 |
3801 |
334.03 |
Dec 10 2012 |
3758 |
334.03 |
Dec 03 2012 |
3827 |
334.03 |
Nov 26 2012 |
3023 |
318 |
Nov 19 2012 |
2423 |
300.12 |
Nov 12 2012 |
2429 |
300.12 |
Nov 05 2012 |
2450 |
300.12 |
Oct 29 2012 |
1556 |
269.15 |
Oct 22 2012 |
1571 |
269.15 |
Oct 15 2012 |
1567 |
269.15 |
Oct 02 2012 |
1589 |
269.15 |
Sep 26 2012 |
1595 |
268.34 |
Sep 20 2012 |
1369 |
259.79 |
Sep 13 2012 |
1289 |
255.67 |
Jan 19 2012 |
1518 |
276.34 |
Dec 29 2011 |
1496 |
276.97 |
Dec 13 2011 |
1715 |
285.07 |
Dec 09 2011 |
1747 |
284.98 |
Dec 01 2011 |
1871 |
290.11 |
Nov 25 2011 |
2107 |
298.13 |
Nov 17 2011 |
2025 |
296.32 |
Nov 10 2011 |
2081 |
296.32 |
Nov 04 2011 |
2219 |
300.85 |
Oct 28 2011 |
2249 |
301.21 |
Oct 21 2011 |
2199 |
298.87 |
Oct 14 2011 |
2180 |
298.87 |
Oct 07 2011 |
2273 |
304.04 |
Sep 30 2011 |
2228 |
302 |
Sep 27 2011 |
2197 |
302 |
Sep 23 2011 |
2157 |
302.08 |
Sep 16 2011 |
1935 |
295.95 |
Sep 09 2011 |
1895 |
295.94 |
Jan 13 2011 |
1917 |
295.77 |
Dec 28 2010 |
2040 |
295.77 |
Dec 14 2010 |
2024 |
295.76 |
Dec 03 2010 |
1863 |
288.58 |
Nov 26 2010 |
1897 |
289.27 |
Nov 19 2010 |
1862 |
289.27 |
Nov 12 2010 |
1919 |
292.39 |
Nov 04 2010 |
2051 |
298.85 |
Oct 28 2010 |
1805 |
292.87 |
Oct 22 2010 |
2165 |
309.81 |
Oct 14 2010 |
2112 |
309.81 |
Oct 05 2010 |
2922 |
341.55 |
Sep 29 2010 |
3737 |
361.97 |
Sep 24 2010 |
3611 |
361.97 |
Sep 17 2010 |
3919 |
371.6 |
Sep 10 2010 |
3687 |
367.87 |
Aug 15 2010 |
3402 |
371.37 |
Jan 29 2010 |
3861 |
371.37 |
Jan 15 2010 |
3828 |
371.37 |
Jan 08 2010 |
3725 |
371.37 |
Dec 18 2009 |
3503 |
371.37 |
Dec 09 2009 |
3672 |
377.36 |
Dec 04 2009 |
4097 |
390.5 |
Nov 27 2009 |
4077 |
389.58 |
Nov 20 2009 |
3894 |
388.44 |
Nov 13 2009 |
3696 |
388.44 |
Nov 06 2009 |
4038 |
398.74 |
Oct 30 2009 |
3953 |
378.85 |
Oct 23 2009 |
3775 |
378.85 |
Oct 16 2009 |
3480 |
370.31 |
Oct 09 2009 |
3221 |
363.32 |
Oct 02 2009 |
2688 |
348.48 |
Sep 25 2009 |
2587 |
348.48 |
Sep 18 2009 |
2529 |
348.48 |
Sep 11 2009 |
2520 |
348.48 |
Jan 30 2009 |
2483 |
348.48 |
Jan 09 2009 |
2347 |
348.48 |
Dec 18 2008 |
2184 |
348.48 |
Dec 12 2008 |
2101 |
344.14 |
Dec 05 2008 |
2311 |
353.94 |
Nov 28 2008 |
2269 |
353.54 |
Nov 21 2008 |
2553 |
365.91 |
Nov 14 2008 |
2830 |
379.53 |
Nov 07 2008 |
2730 |
379.53 |
Oct 31 2008 |
2708 |
388.74 |
Oct 24 2008 |
2682 |
388.74 |
Oct 17 2008 |
2112 |
370.8 |
Oct 10 2008 |
2149 |
375.53 |
Oct 03 2008 |
1972 |
375.53 |
Sep 26 2008 |
2091 |
390.51 |
Sep 19 2008 |
2122 |
390.51 |
Feb 01 2008 |
2053 |
390.51 |
Dec 12 2007 |
1626 |
366.58 |
Dec 07 2007 |
1654 |
368.57 |
Nov 30 2007 |
1603 |
368.57 |
Nov 23 2007 |
1499 |
362.69 |
Nov 16 2007 |
1608 |
363.25 |
Nov 09 2007 |
1621 |
364.74 |
Nov 02 2007 |
1508 |
357.97 |
Oct 26 2007 |
1505 |
359.7 |
Oct 19 2007 |
1499 |
359.7 |
Oct 12 2007 |
1568 |
366.19 |
Oct 05 2007 |
1553 |
372.36 |
Sep 28 2007 |
1697 |
384.7 |
Sep 21 2007 |
1592 |
384.7 |
Sep 14 2007 |
1545 |
384.7 |