| Jan 13 2011 |
16486 |
545.26 |
| Dec 28 2010 |
16701 |
545.26 |
| Dec 14 2010 |
16527 |
545.26 |
| Dec 03 2010 |
16696 |
545.26 |
| Nov 26 2010 |
16710 |
545.26 |
| Nov 19 2010 |
16648 |
545.26 |
| Nov 12 2010 |
16363 |
545.26 |
| Nov 04 2010 |
16513 |
545.26 |
| Oct 28 2010 |
16035 |
545.26 |
| Oct 22 2010 |
15879 |
545.26 |
| Oct 14 2010 |
15691 |
545.26 |
| Oct 05 2010 |
14597 |
545.26 |
| Sep 29 2010 |
14951 |
545.26 |
| Sep 24 2010 |
14331 |
545.26 |
| Sep 17 2010 |
13741 |
545.26 |
| Sep 10 2010 |
13472 |
545.26 |
| Oct 30 2009 |
12210 |
532.98 |
| Oct 23 2009 |
11674 |
532.98 |
| Oct 16 2009 |
11468 |
532.98 |
| Oct 09 2009 |
9903 |
506.16 |
| Oct 02 2009 |
9449 |
506.16 |
| Sep 25 2009 |
8986 |
506.16 |
| Sep 18 2009 |
8797 |
506.16 |
| Sep 11 2009 |
8712 |
506.16 |
| Jan 30 2009 |
8545 |
506.16 |
| Jan 09 2009 |
7872 |
506.16 |
| Dec 18 2008 |
7657 |
506.16 |
| Dec 12 2008 |
7668 |
506.16 |
| Dec 05 2008 |
7005 |
489.23 |
| Nov 28 2008 |
7043 |
494.8 |
| Nov 21 2008 |
6986 |
493.82 |
| Nov 14 2008 |
6771 |
493.82 |
| Nov 07 2008 |
6647 |
493.82 |
| Oct 31 2008 |
5793 |
483.07 |
| Oct 24 2008 |
6127 |
495.67 |
| Oct 17 2008 |
5594 |
495.67 |
| Oct 10 2008 |
5724 |
506.47 |
| Oct 03 2008 |
5438 |
513.34 |
| Sep 26 2008 |
4951 |
507.88 |
| Sep 19 2008 |
4988 |
510.26 |
| Feb 01 2008 |
4774 |
510.26 |
| Dec 12 2007 |
4657 |
510.26 |
| Dec 07 2007 |
4774 |
516.93 |
| Nov 30 2007 |
4657 |
516.93 |
| Nov 23 2007 |
4573 |
513.97 |
| Nov 16 2007 |
4587 |
507.54 |
| Nov 09 2007 |
4529 |
507.54 |
| Nov 02 2007 |
4562 |
515.66 |
| Oct 26 2007 |
4303 |
507.54 |
| Oct 19 2007 |
4168 |
507.54 |
| Oct 12 2007 |
4293 |
516.58 |
| Oct 05 2007 |
3673 |
501.02 |
| Sep 28 2007 |
4063 |
526.93 |
