| Nov 17 2015 |
34746 |
761.84 |
| Nov 10 2015 |
34667 |
739.35 |
| Nov 03 2015 |
35043 |
757.43 |
| Oct 27 2015 |
35232 |
757.43 |
| Oct 20 2015 |
35281 |
757.43 |
| Oct 13 2015 |
34660 |
757.94 |
| Oct 06 2015 |
34270 |
734.55 |
| Sep 29 2015 |
34068 |
734.55 |
| Sep 22 2015 |
17071 |
734.55 |
| Sep 15 2015 |
24932 |
734.55 |
| Sep 14 2015 |
32607 |
734.55 |
| Sep 07 2015 |
32442 |
734.55 |
| Aug 31 2015 |
32563 |
734.55 |
| Aug 24 2015 |
32452 |
734.55 |
| Aug 17 2015 |
32525 |
734.55 |
| Aug 10 2015 |
32544 |
734.55 |
| Aug 03 2015 |
32543 |
734.55 |
| Jul 27 2015 |
32543 |
734.55 |
| Jul 20 2015 |
32542 |
734.55 |
| Jul 13 2015 |
32543 |
734.55 |
| Jul 06 2015 |
32543 |
734.55 |
| Jun 29 2015 |
32543 |
734.55 |
| Jun 22 2015 |
32543 |
734.55 |
| Jun 15 2015 |
32543 |
734.55 |
| Jun 08 2015 |
32777 |
734.55 |
| Jun 01 2015 |
32777 |
734.55 |
| May 25 2015 |
32777 |
734.55 |
| May 18 2015 |
32777 |
734.55 |
| May 11 2015 |
32777 |
734.55 |
| May 04 2015 |
32777 |
734.55 |
| Apr 27 2015 |
32738 |
734.55 |
| Apr 20 2015 |
32720 |
734.55 |
| Apr 13 2015 |
32718 |
734.55 |
| Apr 06 2015 |
32771 |
734.55 |
| Mar 30 2015 |
32771 |
734.55 |
| Mar 23 2015 |
32793 |
734.55 |
| Mar 16 2015 |
32738 |
734.55 |
| Mar 09 2015 |
32736 |
734.55 |
| Mar 02 2015 |
32714 |
734.55 |
| Feb 23 2015 |
32510 |
734.55 |
| Feb 16 2015 |
32476 |
734.55 |
| Feb 09 2015 |
32486 |
734.55 |
| Feb 02 2015 |
32498 |
734.55 |
| Jan 26 2015 |
32476 |
734.55 |
| Jan 19 2015 |
32443 |
734.55 |
| Jan 12 2015 |
32299 |
734.55 |
| Jan 05 2015 |
32628 |
734.55 |
| Dec 29 2014 |
32648 |
734.55 |
| Dec 22 2014 |
32705 |
734.55 |
| Dec 15 2014 |
32251 |
734.55 |
| Dec 08 2014 |
32620 |
734.55 |
| Dec 01 2014 |
32774 |
734.55 |
| Nov 24 2014 |
32771 |
734.55 |
| Nov 17 2014 |
33228 |
744.51 |
| Nov 10 2014 |
33548 |
755.45 |
| Nov 03 2014 |
33324 |
727.35 |
| Oct 27 2014 |
33261 |
727.35 |
| Oct 20 2014 |
33306 |
721.18 |
| Oct 13 2014 |
30977 |
650.99 |
| Dec 01 2011 |
27317 |
721.22 |
| Nov 25 2011 |
27649 |
721.22 |
| Nov 17 2011 |
27607 |
721.22 |
| Nov 10 2011 |
26784 |
671.94 |
| Nov 04 2011 |
26870 |
671.85 |
| Oct 28 2011 |
26744 |
671.76 |
| Oct 21 2011 |
27345 |
685.25 |
| Oct 14 2011 |
26829 |
676.58 |
| Oct 07 2011 |
26688 |
687.89 |
| Sep 30 2011 |
26589 |
697.66 |
| Sep 27 2011 |
25898 |
697.64 |
| Sep 23 2011 |
25854 |
697.61 |
| Sep 16 2011 |
25015 |
697.56 |
| Sep 09 2011 |
24264 |
697.52 |
| Jan 13 2011 |
23867 |
696.78 |
| Dec 28 2010 |
24051 |
696.76 |
| Dec 14 2010 |
23789 |
696.74 |
| Dec 03 2010 |
23876 |
687.76 |
| Nov 26 2010 |
23944 |
687.76 |
| Nov 19 2010 |
23870 |
687.76 |
| Nov 12 2010 |
23710 |
702.09 |
| Nov 04 2010 |
24059 |
702.09 |
| Oct 28 2010 |
23368 |
702.09 |
| Oct 22 2010 |
23045 |
697.01 |
| Oct 14 2010 |
23043 |
722.67 |
