Mar 28 2024 |
1215 |
592.16 |
Mar 21 2024 |
1215 |
592.16 |
Mar 14 2024 |
1215 |
592.16 |
Mar 07 2024 |
1215 |
592.16 |
Feb 29 2024 |
1215 |
592.16 |
Feb 22 2024 |
1220 |
592.16 |
Feb 15 2024 |
1220 |
592.16 |
Feb 08 2024 |
1222 |
592.16 |
Feb 01 2024 |
1230 |
592.16 |
Jan 25 2024 |
1228 |
592.16 |
Jan 18 2024 |
1237 |
592.16 |
Jan 11 2024 |
1280 |
592.16 |
Jan 04 2024 |
1273 |
592.16 |
Dec 28 2023 |
1279 |
592.16 |
Dec 21 2023 |
1273 |
592.16 |
Dec 14 2023 |
1283 |
592.16 |
Dec 07 2023 |
1331 |
592.16 |
Nov 30 2023 |
1339 |
592.16 |
Nov 23 2023 |
1335 |
592.16 |
Nov 16 2023 |
1400 |
592.16 |
Nov 09 2023 |
1369 |
592.16 |
Nov 02 2023 |
1330 |
592.16 |
Oct 28 2021 |
939 |
522.36 |
Oct 21 2021 |
950 |
522.36 |
Oct 14 2021 |
957 |
522.36 |
Oct 07 2021 |
897 |
522.36 |
Sep 30 2021 |
882 |
522.36 |
Sep 23 2021 |
864 |
522.36 |
Sep 16 2021 |
842 |
522.36 |
Sep 09 2021 |
829 |
522.36 |
Sep 02 2021 |
827 |
522.36 |
Aug 26 2021 |
808 |
522.36 |
Aug 19 2021 |
808 |
522.36 |
Aug 12 2021 |
808 |
522.36 |
Aug 05 2021 |
823 |
522.36 |
Jul 29 2021 |
825 |
522.36 |
Jun 03 2021 |
822 |
522.36 |
Oct 30 2020 |
13631 |
522.36 |
Oct 23 2020 |
14760 |
522.36 |
Oct 16 2020 |
15590 |
522.36 |
Oct 09 2020 |
16380 |
522.36 |
Oct 02 2020 |
17009 |
522.36 |
Sep 25 2020 |
17422 |
522.36 |
Sep 18 2020 |
17886 |
522.36 |
Sep 11 2020 |
18230 |
522.36 |
Sep 04 2020 |
18600 |
522.36 |
Aug 28 2020 |
18773 |
522.36 |
Aug 21 2020 |
18833 |
522.36 |
Aug 14 2020 |
18851 |
522.36 |
Aug 07 2020 |
18996 |
522.36 |
Jul 31 2020 |
19086 |
522.36 |
Jul 24 2020 |
19086 |
522.36 |
Jul 17 2020 |
19117 |
522.36 |
Jul 10 2020 |
19154 |
522.36 |
Jul 03 2020 |
19226 |
522.36 |
Jun 26 2020 |
19226 |
522.36 |
Jun 19 2020 |
19226 |
522.36 |
Jun 12 2020 |
19234 |
522.36 |
Jun 05 2020 |
19267 |
522.36 |
May 29 2020 |
19294 |
522.36 |
May 22 2020 |
19341 |
522.36 |
May 15 2020 |
19341 |
522.36 |
May 08 2020 |
19346 |
522.36 |
May 01 2020 |
19359 |
522.36 |
Apr 24 2020 |
19414 |
522.36 |
Apr 17 2020 |
19415 |
522.36 |
Apr 10 2020 |
19415 |
522.36 |
Apr 03 2020 |
19415 |
522.36 |
Mar 27 2020 |
19415 |
522.36 |
Mar 20 2020 |
19429 |
522.36 |
Mar 13 2020 |
19429 |
522.36 |
Mar 06 2020 |
19429 |
522.36 |
Feb 28 2020 |
19407 |
522.36 |
Feb 21 2020 |
19473 |
522.36 |
Feb 14 2020 |
19484 |
522.36 |
Feb 07 2020 |
19510 |
522.36 |
Jan 31 2020 |
19530 |
522.36 |
Jan 24 2020 |
19113 |
522.36 |
Jan 17 2020 |
19164 |
522.36 |
Jan 10 2020 |
19883 |
522.36 |
Jan 03 2020 |
19748 |
522.36 |
Dec 27 2019 |
19776 |
522.36 |
Dec 20 2019 |
19817 |
522.36 |
Dec 13 2019 |
19919 |
522.36 |
Dec 06 2019 |
19791 |
522.36 |
Nov 29 2019 |
20253 |
522.36 |
Nov 22 2019 |
20390 |
522.36 |
Nov 15 2019 |
26434 |
602.22 |
Nov 08 2019 |
26950 |
602.22 |
Nov 01 2019 |
30971 |
682.08 |
Oct 25 2019 |
31227 |
682.08 |
Oct 18 2019 |
28862 |
637.13 |
Oct 11 2019 |
28180 |
617.69 |
Oct 04 2019 |
28264 |
617.69 |
Sep 27 2019 |
28180 |
617.69 |
Sep 20 2019 |
27854 |
617.69 |
Sep 13 2019 |
27685 |
617.69 |
Sep 06 2019 |
26500 |
607.65 |
Aug 30 2019 |
26602 |
607.65 |
Aug 23 2019 |
26619 |
607.65 |
Aug 16 2019 |
26360 |
607.65 |
Aug 09 2019 |
26360 |
607.65 |
Aug 02 2019 |
26376 |
607.65 |
Jul 26 2019 |
26392 |
607.65 |
Jul 19 2019 |
26406 |
607.65 |
Jul 12 2019 |
26455 |
607.65 |
Jul 05 2019 |
26469 |
607.65 |
Jun 28 2019 |
26525 |
607.65 |
Jun 21 2019 |
26556 |
607.65 |
Jun 14 2019 |
26547 |
607.65 |
Jun 07 2019 |
26521 |
607.65 |
May 31 2019 |
26559 |
607.65 |
May 24 2019 |
26565 |
607.65 |
May 17 2019 |
26609 |
607.65 |
May 10 2019 |
26599 |
607.65 |
May 03 2019 |
26630 |
607.65 |
Apr 26 2019 |
26623 |
607.65 |
Apr 19 2019 |
26627 |
607.65 |
Apr 12 2019 |
26637 |
607.65 |
Apr 05 2019 |
26637 |
607.65 |
Mar 29 2019 |
26638 |
607.65 |
Mar 22 2019 |
26621 |
607.65 |
Mar 15 2019 |
26634 |
607.65 |
Mar 08 2019 |
26538 |
607.65 |
Mar 01 2019 |
26544 |
607.65 |
Feb 22 2019 |
26535 |
607.65 |
Feb 15 2019 |
26543 |
607.65 |
Feb 08 2019 |
26502 |
607.65 |
Feb 01 2019 |
26529 |
607.65 |
Jan 25 2019 |
26546 |
607.65 |
Jan 18 2019 |
26021 |
607.65 |
Jan 11 2019 |
26758 |
607.65 |
Jan 04 2019 |
26931 |
607.65 |
Dec 28 2018 |
26839 |
607.65 |
Dec 21 2018 |
26640 |
607.65 |
Dec 14 2018 |
26843 |
607.65 |
Dec 07 2018 |
27185 |
607.65 |
Nov 30 2018 |
27581 |
607.65 |
Nov 23 2018 |
27906 |
607.65 |
Nov 16 2018 |
26762 |
582.84 |
Nov 09 2018 |
26956 |
582.84 |
Nov 02 2018 |
27130 |
582.84 |
Oct 26 2018 |
26944 |
582.84 |
Oct 19 2018 |
26756 |
578.16 |
Oct 12 2018 |
26515 |
577.5 |
Oct 05 2018 |
26260 |
577.5 |
Sep 28 2018 |
26363 |
577.5 |
Sep 21 2018 |
26414 |
577.5 |
Sep 14 2018 |
26102 |
577.5 |
Oct 28 2016 |
25766 |
548.9 |
Oct 21 2016 |
25880 |
548.9 |
Oct 14 2016 |
25894 |
548.9 |
Oct 07 2016 |
25734 |
548.9 |
Sep 30 2016 |
30709 |
601.35 |
Sep 23 2016 |
30186 |
601.35 |
Sep 16 2016 |
29712 |
601.35 |
Sep 09 2016 |
29198 |
601.35 |
Sep 02 2016 |
29123 |
601.35 |
Aug 26 2016 |
29162 |
601.35 |
Aug 19 2016 |
28627 |
601.35 |
Aug 12 2016 |
28618 |
601.35 |
Aug 05 2016 |
28639 |
601.35 |
Jul 29 2016 |
28641 |
601.35 |
Jul 22 2016 |
28609 |
601.35 |
Jun 28 2016 |
28611 |
601.35 |
Jun 21 2016 |
28692 |
601.35 |
Jun 14 2016 |
28692 |
601.35 |
Jun 07 2016 |
28694 |
601.35 |
May 31 2016 |
28700 |
601.35 |
May 24 2016 |
28700 |
601.35 |
May 17 2016 |
28676 |
601.35 |
May 10 2016 |
28677 |
601.35 |
May 03 2016 |
28683 |
601.35 |
Apr 26 2016 |
28678 |
601.35 |
Apr 19 2016 |
28636 |
601.35 |
Apr 12 2016 |
28701 |
601.35 |
Apr 05 2016 |
28701 |
601.35 |
Mar 29 2016 |
28701 |
601.35 |
Mar 22 2016 |
28683 |
601.35 |
Mar 15 2016 |
28684 |
601.35 |
Mar 08 2016 |
28707 |
601.35 |
Mar 01 2016 |
28702 |
601.35 |
Feb 23 2016 |
28700 |
601.35 |
Feb 16 2016 |
28613 |
601.35 |
Feb 09 2016 |
28613 |
601.35 |
Feb 02 2016 |
28551 |
601.35 |
Jan 26 2016 |
28595 |
601.35 |
Jan 19 2016 |
28609 |
601.35 |
Jan 12 2016 |
28175 |
601.35 |
Jan 05 2016 |
28644 |
601.35 |
Dec 29 2015 |
28681 |
601.35 |
Dec 22 2015 |
28466 |
601.35 |
Dec 15 2015 |
28336 |
601.35 |
Dec 08 2015 |
28658 |
601.35 |
Dec 01 2015 |
28798 |
601.35 |
Nov 24 2015 |
28527 |
601.35 |
Nov 17 2015 |
28208 |
601.35 |
Nov 10 2015 |
28291 |
601.35 |
Nov 03 2015 |
28397 |
601.35 |
Oct 27 2015 |
29570 |
614.02 |
Oct 20 2015 |
29595 |
614.02 |
Oct 13 2015 |
28944 |
614.02 |
Oct 06 2015 |
28878 |
614.02 |
Sep 29 2015 |
23586 |
555.32 |
Sep 22 2015 |
8448 |
555.32 |
Sep 15 2015 |
26723 |
555.32 |
Sep 14 2015 |
22678 |
555.32 |
Sep 07 2015 |
22664 |
555.32 |
Aug 31 2015 |
22726 |
555.32 |
Aug 24 2015 |
22632 |
555.32 |
Aug 17 2015 |
22670 |
555.32 |
Aug 10 2015 |
22686 |
555.32 |
Aug 03 2015 |
22685 |
555.32 |
Jul 27 2015 |
22685 |
555.32 |
Jul 20 2015 |
22684 |
555.32 |
Jul 13 2015 |
22684 |
555.32 |
Jul 06 2015 |
22684 |
555.32 |
Jun 29 2015 |
22684 |
555.32 |
Jun 22 2015 |
22684 |
555.32 |
Jun 15 2015 |
22684 |
555.32 |
Jun 08 2015 |
22840 |
555.32 |
Jun 01 2015 |
22840 |
555.32 |
May 25 2015 |
22840 |
555.32 |
May 18 2015 |
22840 |
555.32 |
May 11 2015 |
22840 |
555.32 |
May 04 2015 |
22840 |
555.32 |
Apr 27 2015 |
22811 |
555.32 |
Apr 20 2015 |
22796 |
555.32 |
Apr 13 2015 |
22795 |
555.32 |
Apr 06 2015 |
22836 |
555.32 |
Mar 30 2015 |
22836 |
555.32 |
Mar 23 2015 |
22859 |
555.32 |
Mar 16 2015 |
22838 |
555.32 |
Mar 09 2015 |
22837 |
555.32 |
Mar 02 2015 |
22827 |
555.32 |
Feb 23 2015 |
22676 |
555.32 |
Feb 16 2015 |
22649 |
555.32 |
Feb 09 2015 |
22660 |
555.32 |
Feb 02 2015 |
22669 |
555.32 |
Jan 26 2015 |
22655 |
555.32 |
Jan 19 2015 |
22631 |
555.32 |
Jan 12 2015 |
22490 |
555.32 |
Jan 05 2015 |
22811 |
555.32 |
Dec 29 2014 |
22817 |
555.32 |
Dec 22 2014 |
22860 |
555.32 |
Dec 15 2014 |
22515 |
555.32 |
Dec 08 2014 |
22771 |
555.32 |
Dec 01 2014 |
20882 |
533.81 |
Nov 24 2014 |
20895 |
533.81 |
Nov 17 2014 |
19701 |
519.83 |
Nov 10 2014 |
18803 |
509.58 |
Nov 03 2014 |
19408 |
516.74 |
Oct 27 2014 |
16723 |
490.57 |
Oct 20 2014 |
15560 |
477.85 |
Oct 13 2014 |
15441 |
477.85 |
Oct 06 2014 |
15213 |
477.85 |
Sep 29 2014 |
15427 |
477.85 |
Sep 22 2014 |
15528 |
477.85 |
Sep 15 2014 |
15420 |
477.85 |
Sep 08 2014 |
15402 |
477.85 |
Sep 01 2014 |
15465 |
477.85 |
Aug 25 2014 |
15482 |
477.85 |
Aug 18 2014 |
15486 |
477.85 |
Aug 11 2014 |
15486 |
477.85 |
Aug 04 2014 |
15486 |
477.85 |
Jul 28 2014 |
15486 |
477.85 |
Jul 21 2014 |
15505 |
477.85 |
Jul 14 2014 |
15505 |
477.85 |
Jul 07 2014 |
15505 |
477.85 |
Jun 30 2014 |
15505 |
477.85 |
Jun 23 2014 |
15505 |
477.85 |
Jun 16 2014 |
15505 |
477.85 |
Jun 09 2014 |
15505 |
477.85 |
Jun 02 2014 |
15505 |
477.85 |
May 26 2014 |
15505 |
477.85 |
May 19 2014 |
15505 |
477.85 |
May 12 2014 |
15506 |
477.85 |
May 05 2014 |
15506 |
477.85 |
Apr 28 2014 |
15507 |
477.85 |
Apr 21 2014 |
15507 |
477.85 |
Apr 14 2014 |
15529 |
477.85 |
Apr 07 2014 |
15529 |
477.85 |
Mar 31 2014 |
15530 |
477.85 |
Mar 24 2014 |
15530 |
477.85 |
Mar 17 2014 |
15530 |
477.85 |
Mar 10 2014 |
15530 |
477.85 |
Mar 03 2014 |
15530 |
477.85 |
Feb 24 2014 |
15525 |
477.85 |
Feb 17 2014 |
15540 |
477.85 |
Feb 10 2014 |
15539 |
477.85 |
Feb 03 2014 |
15527 |
477.85 |
Jan 27 2014 |
15594 |
477.85 |
Jan 20 2014 |
15554 |
477.85 |
Jan 13 2014 |
15366 |
477.85 |
Jan 06 2014 |
15334 |
477.85 |
Dec 30 2013 |
15471 |
477.85 |
Dec 23 2013 |
15253 |
477.85 |
Dec 16 2013 |
15079 |
477.85 |
Dec 09 2013 |
15698 |
484.05 |
Dec 02 2013 |
15923 |
484.05 |
Nov 25 2013 |
18840 |
510.48 |
Nov 18 2013 |
18613 |
507.53 |
Nov 11 2013 |
20802 |
529.97 |
Nov 04 2013 |
23145 |
556.06 |
Oct 28 2013 |
25306 |
583.81 |
Oct 21 2013 |
24323 |
579.75 |
Oct 14 2013 |
24339 |
579.75 |
Oct 07 2013 |
25469 |
599.08 |
Sep 30 2013 |
24835 |
592.23 |
Sep 23 2013 |
24785 |
592.23 |
Sep 16 2013 |
24458 |
592.23 |
Sep 09 2013 |
24334 |
592.23 |
Sep 02 2013 |
24530 |
592.23 |
Aug 26 2013 |
24473 |
592.23 |
Aug 19 2013 |
24497 |
592.23 |
Aug 12 2013 |
24498 |
592.23 |
Aug 05 2013 |
24500 |
592.23 |
Jul 29 2013 |
24501 |
592.23 |
Jul 22 2013 |
24546 |
592.23 |
Jul 15 2013 |
24546 |
592.23 |
Jul 08 2013 |
24547 |
592.23 |
Jul 01 2013 |
24547 |
592.23 |
Jun 24 2013 |
24548 |
592.23 |
Jun 17 2013 |
24548 |
592.23 |
Jun 10 2013 |
24548 |
592.23 |
Jun 03 2013 |
24548 |
592.23 |
May 27 2013 |
24548 |
592.23 |
May 20 2013 |
24548 |
592.23 |
May 13 2013 |
24548 |
592.23 |
May 06 2013 |
24548 |
592.23 |
Apr 29 2013 |
24548 |
592.23 |
Apr 22 2013 |
24510 |
592.23 |
Apr 15 2013 |
24517 |
592.23 |
Apr 08 2013 |
24517 |
592.23 |
Apr 01 2013 |
24517 |
592.23 |
Mar 25 2013 |
24504 |
592.23 |
Mar 18 2013 |
24504 |
592.23 |
Mar 11 2013 |
24504 |
592.23 |
Mar 04 2013 |
24504 |
592.23 |
Feb 25 2013 |
24504 |
592.23 |
Feb 18 2013 |
24506 |
592.23 |
Feb 11 2013 |
24515 |
592.23 |
Feb 04 2013 |
24482 |
592.23 |
Jan 28 2013 |
24529 |
592.23 |
Jan 21 2013 |
24546 |
592.23 |
Jan 14 2013 |
24667 |
592.23 |
Jan 07 2013 |
24630 |
592.23 |
Dec 31 2012 |
24612 |
592.23 |
Dec 24 2012 |
24621 |
592.23 |
Dec 17 2012 |
24609 |
592.23 |
Dec 10 2012 |
24361 |
592.23 |
Dec 03 2012 |
23092 |
572.42 |
Nov 26 2012 |
22519 |
566.41 |
Nov 19 2012 |
22601 |
566.41 |
Nov 12 2012 |
20022 |
532.44 |
Nov 05 2012 |
20017 |
532.44 |
Oct 29 2012 |
18381 |
511.88 |
Oct 22 2012 |
18035 |
509.02 |
Oct 15 2012 |
17885 |
509.02 |
Oct 02 2012 |
15487 |
488.13 |
Sep 26 2012 |
15483 |
488.13 |
Sep 20 2012 |
15344 |
488.13 |
Sep 13 2012 |
15156 |
488.13 |
Jan 19 2012 |
14419 |
488.2 |
Dec 29 2011 |
14319 |
488.19 |
Dec 13 2011 |
14143 |
488.19 |
Dec 09 2011 |
14172 |
488.19 |
Dec 01 2011 |
15135 |
500.34 |
Nov 25 2011 |
15316 |
500.59 |
Nov 17 2011 |
15302 |
500.92 |
Nov 10 2011 |
16521 |
512.98 |
Nov 04 2011 |
18482 |
537.95 |
Oct 28 2011 |
21370 |
578.22 |
Oct 21 2011 |
22036 |
586.64 |
Oct 14 2011 |
22083 |
589.9 |
Oct 07 2011 |
21999 |
594.94 |
Sep 30 2011 |
21893 |
596.66 |
Sep 27 2011 |
21337 |
596.67 |
Sep 23 2011 |
21268 |
596.69 |
Sep 16 2011 |
20546 |
596.71 |
Sep 09 2011 |
19949 |
596.74 |
Jan 13 2011 |
19671 |
597.17 |
Dec 28 2010 |
19864 |
597.18 |
Dec 14 2010 |
19654 |
597.19 |
Dec 03 2010 |
20087 |
600.53 |
Nov 26 2010 |
20145 |
600.54 |
Nov 19 2010 |
20075 |
600.54 |
Nov 12 2010 |
19828 |
602.28 |
Nov 04 2010 |
20128 |
603.07 |
Oct 28 2010 |
19853 |
607.56 |
Oct 22 2010 |
20138 |
615.45 |
Oct 14 2010 |
19702 |
612.68 |