| Nov 10 2014 |
29318 |
626.27 |
| Nov 03 2014 |
29258 |
626.27 |
| Oct 27 2014 |
26969 |
597.64 |
| Oct 20 2014 |
26928 |
595.19 |
| Oct 13 2014 |
26844 |
595.19 |
| Oct 06 2014 |
26381 |
595.19 |
| Sep 29 2014 |
27015 |
600.05 |
| Sep 22 2014 |
19469 |
516.13 |
| Sep 15 2014 |
18688 |
509.91 |
| Sep 08 2014 |
23197 |
560.49 |
| Sep 01 2014 |
23284 |
560.49 |
| Aug 25 2014 |
23331 |
560.49 |
| Aug 18 2014 |
23339 |
560.49 |
| Aug 11 2014 |
23339 |
560.49 |
| Aug 04 2014 |
23339 |
560.49 |
| Jul 28 2014 |
23339 |
560.49 |
| Jul 21 2014 |
23357 |
560.49 |
| Jul 14 2014 |
23358 |
560.49 |
| Jul 07 2014 |
23358 |
560.49 |
| Jun 30 2014 |
23358 |
560.49 |
| Jun 23 2014 |
23358 |
560.49 |
| Jun 16 2014 |
23358 |
560.49 |
| Jun 09 2014 |
23358 |
560.49 |
| Jun 02 2014 |
23358 |
560.49 |
| May 26 2014 |
23358 |
560.49 |
| May 19 2014 |
23358 |
560.49 |
| May 12 2014 |
23360 |
560.49 |
| May 05 2014 |
23360 |
560.49 |
| Apr 28 2014 |
23361 |
560.49 |
| Apr 21 2014 |
23361 |
560.49 |
| Apr 14 2014 |
23372 |
560.49 |
| Apr 07 2014 |
23372 |
560.49 |
| Mar 31 2014 |
23373 |
560.49 |
| Mar 24 2014 |
23373 |
560.49 |
| Mar 17 2014 |
23373 |
560.49 |
| Mar 10 2014 |
23372 |
560.49 |
| Mar 03 2014 |
23372 |
560.49 |
| Feb 24 2014 |
23363 |
560.49 |
| Feb 17 2014 |
23379 |
560.49 |
| Feb 10 2014 |
23378 |
560.49 |
| Feb 03 2014 |
23372 |
560.49 |
| Jan 27 2014 |
23431 |
560.49 |
| Jan 20 2014 |
23375 |
560.49 |
| Jan 13 2014 |
23196 |
560.49 |
| Jan 06 2014 |
23137 |
560.49 |
| Dec 30 2013 |
23302 |
560.49 |
| Dec 23 2013 |
23084 |
560.49 |
| Dec 16 2013 |
22838 |
560.49 |
| Dec 09 2013 |
22892 |
560.49 |
| Dec 02 2013 |
23166 |
560.49 |
| Nov 25 2013 |
23566 |
560.49 |
| Nov 18 2013 |
23675 |
560.49 |
| Nov 11 2013 |
24454 |
569.61 |
| Nov 04 2013 |
24359 |
569.61 |
| Oct 28 2013 |
23663 |
564.44 |
| Oct 21 2013 |
23092 |
564.44 |
| Oct 14 2013 |
23102 |
564.44 |
| Oct 07 2013 |
21402 |
547.19 |
| Sep 30 2013 |
21605 |
550.69 |
| Sep 23 2013 |
19387 |
525.6 |
| Sep 16 2013 |
20523 |
541.05 |
| Sep 09 2013 |
21067 |
548.86 |
| Sep 02 2013 |
21209 |
548.86 |
| Aug 26 2013 |
21163 |
548.86 |
| Aug 19 2013 |
21183 |
548.86 |
| Aug 12 2013 |
21184 |
548.86 |
| Aug 05 2013 |
21186 |
548.86 |
| Jul 29 2013 |
21187 |
548.86 |
| Jul 22 2013 |
21234 |
548.86 |
| Jul 15 2013 |
21234 |
548.86 |
| Jul 08 2013 |
21234 |
548.86 |
| Jul 01 2013 |
21234 |
548.86 |
| Jun 24 2013 |
21235 |
548.86 |
| Jun 17 2013 |
21235 |
548.86 |
| Jun 10 2013 |
21235 |
548.86 |
| Jun 03 2013 |
21235 |
548.86 |
| May 27 2013 |
21235 |
548.86 |
| May 20 2013 |
21235 |
548.86 |
| May 13 2013 |
21235 |
548.86 |
| May 06 2013 |
21235 |
548.86 |
| Apr 29 2013 |
21235 |
548.86 |
| Apr 22 2013 |
21194 |
548.86 |
| Apr 15 2013 |
21201 |
548.86 |
| Apr 08 2013 |
21201 |
548.86 |
| Apr 01 2013 |
21201 |
548.86 |
| Mar 25 2013 |
21189 |
548.86 |
| Mar 18 2013 |
21189 |
548.86 |
| Mar 11 2013 |
21189 |
548.86 |
| Mar 04 2013 |
21189 |
548.86 |
| Feb 25 2013 |
21189 |
548.86 |
| Feb 18 2013 |
21191 |
548.86 |
| Feb 11 2013 |
21200 |
548.86 |
| Feb 04 2013 |
21163 |
548.86 |
| Jan 28 2013 |
21200 |
548.86 |
| Jan 21 2013 |
21225 |
548.86 |
| Jan 14 2013 |
21337 |
548.86 |
| Jan 07 2013 |
21297 |
548.86 |
| Dec 31 2012 |
21302 |
548.86 |
| Dec 24 2012 |
21308 |
548.86 |
| Dec 17 2012 |
21306 |
548.86 |
| Dec 10 2012 |
21093 |
548.86 |
| Dec 03 2012 |
21299 |
548.86 |
| Nov 26 2012 |
21193 |
548.86 |
| Nov 19 2012 |
21261 |
548.86 |
| Nov 12 2012 |
20230 |
535.05 |
| Nov 05 2012 |
20223 |
535.05 |
| Oct 29 2012 |
20363 |
535.05 |
| Oct 22 2012 |
20255 |
535.05 |
| Oct 15 2012 |
19871 |
532.41 |
| Oct 02 2012 |
18740 |
527.05 |
| Sep 26 2012 |
24393 |
605.25 |
| Sep 20 2012 |
25649 |
630.32 |
| Sep 13 2012 |
21131 |
567.52 |
| Jan 19 2012 |
20313 |
565.9 |
| Dec 29 2011 |
20204 |
565.98 |
| Dec 13 2011 |
19969 |
566.03 |
| Dec 09 2011 |
20005 |
566.04 |
| Dec 01 2011 |
18838 |
548.99 |
| Nov 25 2011 |
19044 |
548.7 |
| Nov 17 2011 |
21161 |
579.64 |
| Nov 10 2011 |
21474 |
579.04 |
| Nov 04 2011 |
21490 |
578.54 |
| Oct 28 2011 |
20940 |
572.75 |
| Oct 21 2011 |
21026 |
572.22 |
| Oct 14 2011 |
19644 |
555.2 |
| Oct 07 2011 |
19220 |
554.46 |
| Sep 30 2011 |
10117 |
443.51 |
| Sep 27 2011 |
9874 |
443.45 |
| Sep 23 2011 |
9775 |
443.38 |
| Sep 16 2011 |
8146 |
424.94 |
| Sep 09 2011 |
7963 |
424.98 |
| Jan 13 2011 |
7919 |
425.66 |
| Dec 28 2010 |
8136 |
425.69 |
| Dec 14 2010 |
8091 |
425.71 |
| Dec 03 2010 |
9107 |
440.22 |
| Nov 26 2010 |
9105 |
440.22 |
| Nov 19 2010 |
9039 |
440.22 |
| Nov 12 2010 |
8891 |
440.22 |
| Nov 04 2010 |
14004 |
509.2 |
| Oct 28 2010 |
13595 |
509.21 |
| Oct 22 2010 |
13470 |
509.22 |
| Oct 14 2010 |
17809 |
580.05 |
